{"fund_details":{"scheme_code":143156,"scheme_name":"HDFC FMP 1183D April 2018 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB11C5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-12","nav":10.0,"day_change_pct":-20.5132},{"nav_date":"2021-07-09","nav":12.5807,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":12.5797,"day_change_pct":0.0087},{"nav_date":"2021-07-07","nav":12.5786,"day_change_pct":0.0087},{"nav_date":"2021-07-06","nav":12.5775,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.5764,"day_change_pct":0.0262},{"nav_date":"2021-07-02","nav":12.5731,"day_change_pct":0.0087},{"nav_date":"2021-07-01","nav":12.572,"day_change_pct":0.0088},{"nav_date":"2021-06-30","nav":12.5709,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5698,"day_change_pct":0.0088},{"nav_date":"2021-06-28","nav":12.5687,"day_change_pct":0.0271},{"nav_date":"2021-06-25","nav":12.5653,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":12.5643,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":12.5631,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.562,"day_change_pct":0.0088},{"nav_date":"2021-06-21","nav":12.5609,"day_change_pct":0.0279},{"nav_date":"2021-06-18","nav":12.5574,"day_change_pct":0.0096},{"nav_date":"2021-06-17","nav":12.5562,"day_change_pct":0.0096},{"nav_date":"2021-06-16","nav":12.555,"day_change_pct":0.0088},{"nav_date":"2021-06-15","nav":12.5539,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.5529,"day_change_pct":0.0279},{"nav_date":"2021-06-11","nav":12.5494,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.5483,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.5472,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.546,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5449,"day_change_pct":0.0271},{"nav_date":"2021-06-04","nav":12.5415,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.5403,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.5392,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.538,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5369,"day_change_pct":0.0279},{"nav_date":"2021-05-28","nav":12.5334,"day_change_pct":0.0088},{"nav_date":"2021-05-27","nav":12.5323,"day_change_pct":0.0192},{"nav_date":"2021-05-25","nav":12.5299,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.5287,"day_change_pct":0.0279},{"nav_date":"2021-05-21","nav":12.5252,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.5242,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.523,"day_change_pct":0.0096},{"nav_date":"2021-05-18","nav":12.5218,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.5208,"day_change_pct":0.0304},{"nav_date":"2021-05-14","nav":12.517,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":12.5148,"day_change_pct":0.0096},{"nav_date":"2021-05-11","nav":12.5136,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.5125,"day_change_pct":0.0256},{"nav_date":"2021-05-07","nav":12.5093,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5083,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5072,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.5062,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5051,"day_change_pct":0.0272},{"nav_date":"2021-04-30","nav":12.5017,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.5008,"day_change_pct":0.0096},{"nav_date":"2021-04-28","nav":12.4996,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.4985,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.4974,"day_change_pct":0.0288},{"nav_date":"2021-04-23","nav":12.4938,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.4926,"day_change_pct":0.0208},{"nav_date":"2021-04-20","nav":12.49,"day_change_pct":0.0104},{"nav_date":"2021-04-19","nav":12.4887,"day_change_pct":0.0288},{"nav_date":"2021-04-16","nav":12.4851,"day_change_pct":0.0128},{"nav_date":"2021-04-15","nav":12.4835,"day_change_pct":0.0248},{"nav_date":"2021-04-12","nav":12.4804,"day_change_pct":0.0273},{"nav_date":"2021-04-09","nav":12.477,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.4761,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.4752,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.4745,"day_change_pct":0.0112},{"nav_date":"2021-04-05","nav":12.4731,"day_change_pct":0.0473},{"nav_date":"2021-03-31","nav":12.4672,"day_change_pct":0.0185},{"nav_date":"2021-03-30","nav":12.4649,"day_change_pct":0.0425},{"nav_date":"2021-03-26","nav":12.4596,"day_change_pct":0.0144},{"nav_date":"2021-03-25","nav":12.4578,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.4567,"day_change_pct":0.0128},{"nav_date":"2021-03-23","nav":12.4551,"day_change_pct":0.0128},{"nav_date":"2021-03-22","nav":12.4535,"day_change_pct":0.0329},{"nav_date":"2021-03-19","nav":12.4494,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":12.4477,"day_change_pct":0.0112},{"nav_date":"2021-03-17","nav":12.4463,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":12.4447,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4437,"day_change_pct":0.0273},{"nav_date":"2021-03-12","nav":12.4403,"day_change_pct":0.0201},{"nav_date":"2021-03-10","nav":12.4378,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4366,"day_change_pct":0.0096},{"nav_date":"2021-03-08","nav":12.4354,"day_change_pct":0.0265},{"nav_date":"2021-03-05","nav":12.4321,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.4315,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.4306,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4298,"day_change_pct":0.0113},{"nav_date":"2021-03-01","nav":12.4284,"day_change_pct":0.0306},{"nav_date":"2021-02-26","nav":12.4246,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.4245,"day_change_pct":0.0137},{"nav_date":"2021-02-24","nav":12.4228,"day_change_pct":0.0177},{"nav_date":"2021-02-23","nav":12.4206,"day_change_pct":-0.0056},{"nav_date":"2021-02-22","nav":12.4213,"day_change_pct":0.0451},{"nav_date":"2021-02-18","nav":12.4157,"day_change_pct":0.0177},{"nav_date":"2021-02-17","nav":12.4135,"day_change_pct":0.0169},{"nav_date":"2021-02-16","nav":12.4114,"day_change_pct":0.0153},{"nav_date":"2021-02-15","nav":12.4095,"day_change_pct":0.0298},{"nav_date":"2021-02-12","nav":12.4058,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":12.4043,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":12.4027,"day_change_pct":0.0137},{"nav_date":"2021-02-09","nav":12.401,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":12.3998,"day_change_pct":0.0363},{"nav_date":"2021-02-05","nav":12.3953,"day_change_pct":0.0113},{"nav_date":"2021-02-04","nav":12.3939,"day_change_pct":0.0113},{"nav_date":"2021-02-03","nav":12.3925,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.3918,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.3908,"day_change_pct":0.0307},{"nav_date":"2021-01-29","nav":12.387,"day_change_pct":0.0137},{"nav_date":"2021-01-28","nav":12.3853,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.3842,"day_change_pct":0.021},{"nav_date":"2021-01-25","nav":12.3816,"day_change_pct":0.0299},{"nav_date":"2021-01-22","nav":12.3779,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.3774,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.3764,"day_change_pct":0.0202},{"nav_date":"2021-01-19","nav":12.3739,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.3738,"day_change_pct":0.0186},{"nav_date":"2021-01-15","nav":12.3715,"day_change_pct":0.0081},{"nav_date":"2021-01-14","nav":12.3705,"day_change_pct":-0.0081},{"nav_date":"2021-01-13","nav":12.3715,"day_change_pct":0.0105},{"nav_date":"2021-01-12","nav":12.3702,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.3691,"day_change_pct":-0.0089},{"nav_date":"2021-01-08","nav":12.3702,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.369,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":12.368,"day_change_pct":0.0089},{"nav_date":"2021-01-05","nav":12.3669,"day_change_pct":0.0186},{"nav_date":"2021-01-04","nav":12.3646,"day_change_pct":0.0372},{"nav_date":"2021-01-01","nav":12.36,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.3585,"day_change_pct":0.0154},{"nav_date":"2020-12-30","nav":12.3566,"day_change_pct":0.0073},{"nav_date":"2020-12-29","nav":12.3557,"day_change_pct":0.0194},{"nav_date":"2020-12-28","nav":12.3533,"day_change_pct":0.0413},{"nav_date":"2020-12-24","nav":12.3482,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3469,"day_change_pct":0.0122},{"nav_date":"2020-12-22","nav":12.3454,"day_change_pct":0.0057},{"nav_date":"2020-12-21","nav":12.3447,"day_change_pct":0.034},{"nav_date":"2020-12-18","nav":12.3405,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3394,"day_change_pct":0.013},{"nav_date":"2020-12-16","nav":12.3378,"day_change_pct":0.0049},{"nav_date":"2020-12-15","nav":12.3372,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.3363,"day_change_pct":0.0251},{"nav_date":"2020-12-11","nav":12.3332,"day_change_pct":0.0065},{"nav_date":"2020-12-10","nav":12.3324,"day_change_pct":0.0114},{"nav_date":"2020-12-09","nav":12.331,"day_change_pct":0.0065},{"nav_date":"2020-12-08","nav":12.3302,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.3292,"day_change_pct":0.0398},{"nav_date":"2020-12-04","nav":12.3243,"day_change_pct":0.013},{"nav_date":"2020-12-03","nav":12.3227,"day_change_pct":-0.0024},{"nav_date":"2020-12-02","nav":12.323,"day_change_pct":-0.0049},{"nav_date":"2020-12-01","nav":12.3236,"day_change_pct":0.0227},{"nav_date":"2020-11-27","nav":12.3208,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":12.3195,"day_change_pct":0.0089},{"nav_date":"2020-11-25","nav":12.3184,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":12.3171,"day_change_pct":0.0122},{"nav_date":"2020-11-23","nav":12.3156,"day_change_pct":0.0487},{"nav_date":"2020-11-20","nav":12.3096,"day_change_pct":0.0163},{"nav_date":"2020-11-19","nav":12.3076,"day_change_pct":0.013},{"nav_date":"2020-11-18","nav":12.306,"day_change_pct":0.0163},{"nav_date":"2020-11-17","nav":12.304,"day_change_pct":0.0407},{"nav_date":"2020-11-13","nav":12.299,"day_change_pct":0.0114},{"nav_date":"2020-11-12","nav":12.2976,"day_change_pct":0.0252},{"nav_date":"2020-11-11","nav":12.2945,"day_change_pct":0.0179},{"nav_date":"2020-11-10","nav":12.2923,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":12.2911,"day_change_pct":0.0309},{"nav_date":"2020-11-06","nav":12.2873,"day_change_pct":0.0114},{"nav_date":"2020-11-05","nav":12.2859,"day_change_pct":0.0065},{"nav_date":"2020-11-04","nav":12.2851,"day_change_pct":0.013},{"nav_date":"2020-11-03","nav":12.2835,"day_change_pct":0.0171},{"nav_date":"2020-11-02","nav":12.2814,"day_change_pct":0.0367},{"nav_date":"2020-10-29","nav":12.2769,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.2754,"day_change_pct":0.0114},{"nav_date":"2020-10-27","nav":12.274,"day_change_pct":0.0106},{"nav_date":"2020-10-26","nav":12.2727,"day_change_pct":0.0302},{"nav_date":"2020-10-23","nav":12.269,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.2686,"day_change_pct":0.013},{"nav_date":"2020-10-21","nav":12.267,"day_change_pct":0.0147},{"nav_date":"2020-10-20","nav":12.2652,"day_change_pct":0.013},{"nav_date":"2020-10-19","nav":12.2636,"day_change_pct":0.0367},{"nav_date":"2020-10-16","nav":12.2591,"day_change_pct":0.0179},{"nav_date":"2020-10-15","nav":12.2569,"day_change_pct":0.0204},{"nav_date":"2020-10-14","nav":12.2544,"day_change_pct":0.0335},{"nav_date":"2020-10-13","nav":12.2503,"day_change_pct":0.0098},{"nav_date":"2020-10-12","nav":12.2491,"day_change_pct":0.0318},{"nav_date":"2020-10-09","nav":12.2452,"day_change_pct":0.0392},{"nav_date":"2020-10-08","nav":12.2404,"day_change_pct":0.0188},{"nav_date":"2020-10-07","nav":12.2381,"day_change_pct":0.067},{"nav_date":"2020-10-06","nav":12.2299,"day_change_pct":0.0466},{"nav_date":"2020-10-05","nav":12.2242,"day_change_pct":0.0557},{"nav_date":"2020-10-01","nav":12.2174,"day_change_pct":0.0156},{"nav_date":"2020-09-30","nav":12.2155,"day_change_pct":0.0164},{"nav_date":"2020-09-29","nav":12.2135,"day_change_pct":0.0074},{"nav_date":"2020-09-28","nav":12.2126,"day_change_pct":0.0319},{"nav_date":"2020-09-25","nav":12.2087,"day_change_pct":0.0115},{"nav_date":"2020-09-24","nav":12.2073,"day_change_pct":0.0074},{"nav_date":"2020-09-23","nav":12.2064,"day_change_pct":0.0123},{"nav_date":"2020-09-22","nav":12.2049,"day_change_pct":0.0123},{"nav_date":"2020-09-21","nav":12.2034,"day_change_pct":0.032},{"nav_date":"2020-09-18","nav":12.1995,"day_change_pct":0.0115},{"nav_date":"2020-09-17","nav":12.1981,"day_change_pct":0.0197},{"nav_date":"2020-09-16","nav":12.1957,"day_change_pct":0.0107},{"nav_date":"2020-09-15","nav":12.1944,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":12.1933,"day_change_pct":0.0501},{"nav_date":"2020-09-11","nav":12.1872,"day_change_pct":-0.0016},{"nav_date":"2020-09-10","nav":12.1874,"day_change_pct":0.014},{"nav_date":"2020-09-09","nav":12.1857,"day_change_pct":0.0066},{"nav_date":"2020-09-08","nav":12.1849,"day_change_pct":0.0148},{"nav_date":"2020-09-07","nav":12.1831,"day_change_pct":0.0271},{"nav_date":"2020-09-04","nav":12.1798,"day_change_pct":0.0189},{"nav_date":"2020-09-03","nav":12.1775,"day_change_pct":0.0131},{"nav_date":"2020-09-02","nav":12.1759,"day_change_pct":0.0107},{"nav_date":"2020-09-01","nav":12.1746,"day_change_pct":0.0255},{"nav_date":"2020-08-31","nav":12.1715,"day_change_pct":0.0386},{"nav_date":"2020-08-28","nav":12.1668,"day_change_pct":-0.0008},{"nav_date":"2020-08-27","nav":12.1669,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.1659,"day_change_pct":0.0082},{"nav_date":"2020-08-25","nav":12.1649,"day_change_pct":0.0082},{"nav_date":"2020-08-24","nav":12.1639,"day_change_pct":0.0049},{"nav_date":"2020-08-21","nav":12.1633,"day_change_pct":0.0033},{"nav_date":"2020-08-20","nav":12.1629,"day_change_pct":0.0173},{"nav_date":"2020-08-19","nav":12.1608,"day_change_pct":0.014},{"nav_date":"2020-08-18","nav":12.1591,"day_change_pct":0.014},{"nav_date":"2020-08-17","nav":12.1574,"day_change_pct":0.0453},{"nav_date":"2020-08-14","nav":12.1519,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1506,"day_change_pct":0.0082},{"nav_date":"2020-08-12","nav":12.1496,"day_change_pct":0.014},{"nav_date":"2020-08-11","nav":12.1479,"day_change_pct":0.0074},{"nav_date":"2020-08-10","nav":12.147,"day_change_pct":0.0206},{"nav_date":"2020-08-07","nav":12.1445,"day_change_pct":0.0016},{"nav_date":"2020-08-06","nav":12.1443,"day_change_pct":0.0115},{"nav_date":"2020-08-05","nav":12.1429,"day_change_pct":0.0041},{"nav_date":"2020-08-04","nav":12.1424,"day_change_pct":0.0189},{"nav_date":"2020-08-03","nav":12.1401,"day_change_pct":0.028},{"nav_date":"2020-07-31","nav":12.1367,"day_change_pct":0.0058},{"nav_date":"2020-07-30","nav":12.136,"day_change_pct":0.0247},{"nav_date":"2020-07-29","nav":12.133,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":12.132,"day_change_pct":-0.0157},{"nav_date":"2020-07-27","nav":12.1339,"day_change_pct":0.0355},{"nav_date":"2020-07-24","nav":12.1296,"day_change_pct":0.0058},{"nav_date":"2020-07-23","nav":12.1289,"day_change_pct":0.0165},{"nav_date":"2020-07-22","nav":12.1269,"day_change_pct":0.0132},{"nav_date":"2020-07-21","nav":12.1253,"day_change_pct":0.0033},{"nav_date":"2020-07-20","nav":12.1249,"day_change_pct":0.038},{"nav_date":"2020-07-17","nav":12.1203,"day_change_pct":0.0421},{"nav_date":"2020-07-16","nav":12.1152,"day_change_pct":0.014},{"nav_date":"2020-07-15","nav":12.1135,"day_change_pct":0.0074},{"nav_date":"2020-07-14","nav":12.1126,"day_change_pct":0.0149},{"nav_date":"2020-07-13","nav":12.1108,"day_change_pct":0.0446},{"nav_date":"2020-07-10","nav":12.1054,"day_change_pct":0.0289},{"nav_date":"2020-07-09","nav":12.1019,"day_change_pct":0.0604},{"nav_date":"2020-07-08","nav":12.0946,"day_change_pct":0.0215},{"nav_date":"2020-07-07","nav":12.092,"day_change_pct":0.0232},{"nav_date":"2020-07-06","nav":12.0892,"day_change_pct":0.0936}],"total":782,"page":1,"page_size":250}