{"fund_details":{"scheme_code":143154,"scheme_name":"ICICI Prudential Bharat Consumption Fund - Series 2 - Direct Plan - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1CY6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-11-23","nav":16.14,"day_change_pct":0.4356},{"nav_date":"2021-11-22","nav":16.07,"day_change_pct":-0.6799},{"nav_date":"2021-11-18","nav":16.18,"day_change_pct":-0.9186},{"nav_date":"2021-11-17","nav":16.33,"day_change_pct":-0.1223},{"nav_date":"2021-11-16","nav":16.35,"day_change_pct":0.4917},{"nav_date":"2021-11-15","nav":16.27,"day_change_pct":0.2465},{"nav_date":"2021-11-12","nav":16.23,"day_change_pct":0.5576},{"nav_date":"2021-11-11","nav":16.14,"day_change_pct":-0.4318},{"nav_date":"2021-11-10","nav":16.21,"day_change_pct":0.8085},{"nav_date":"2021-11-09","nav":16.08,"day_change_pct":0.1869},{"nav_date":"2021-11-08","nav":16.05,"day_change_pct":1.0069},{"nav_date":"2021-11-03","nav":15.89,"day_change_pct":-0.9352},{"nav_date":"2021-11-02","nav":16.04,"day_change_pct":0.1874},{"nav_date":"2021-11-01","nav":16.01,"day_change_pct":0.8186},{"nav_date":"2021-10-29","nav":15.88,"day_change_pct":-0.0629},{"nav_date":"2021-10-28","nav":15.89,"day_change_pct":-0.8734},{"nav_date":"2021-10-27","nav":16.03,"day_change_pct":0.5016},{"nav_date":"2021-10-26","nav":15.95,"day_change_pct":0.6944},{"nav_date":"2021-10-25","nav":15.84,"day_change_pct":-0.8761},{"nav_date":"2021-10-22","nav":15.98,"day_change_pct":-0.7453},{"nav_date":"2021-10-21","nav":16.1,"day_change_pct":-0.801},{"nav_date":"2021-10-20","nav":16.23,"day_change_pct":-0.6732},{"nav_date":"2021-10-19","nav":16.34,"day_change_pct":-1.1494},{"nav_date":"2021-10-18","nav":16.53,"day_change_pct":-0.2414},{"nav_date":"2021-10-14","nav":16.57,"day_change_pct":-0.0603},{"nav_date":"2021-10-13","nav":16.58,"day_change_pct":0.913},{"nav_date":"2021-10-12","nav":16.43,"day_change_pct":0.4893},{"nav_date":"2021-10-11","nav":16.35,"day_change_pct":0.7394},{"nav_date":"2021-10-08","nav":16.23,"day_change_pct":-0.1231},{"nav_date":"2021-10-07","nav":16.25,"day_change_pct":1.9448},{"nav_date":"2021-10-06","nav":15.94,"day_change_pct":-0.7472},{"nav_date":"2021-10-05","nav":16.06,"day_change_pct":0.4378},{"nav_date":"2021-10-04","nav":15.99,"day_change_pct":0.4397},{"nav_date":"2021-10-01","nav":15.92,"day_change_pct":-0.1255},{"nav_date":"2021-09-30","nav":15.94,"day_change_pct":-0.3127},{"nav_date":"2021-09-29","nav":15.99,"day_change_pct":0.1252},{"nav_date":"2021-09-28","nav":15.97,"day_change_pct":-0.3743},{"nav_date":"2021-09-27","nav":16.03,"day_change_pct":0.8811},{"nav_date":"2021-09-24","nav":15.89,"day_change_pct":0.4425},{"nav_date":"2021-09-23","nav":15.82,"day_change_pct":0.5722},{"nav_date":"2021-09-22","nav":15.73,"day_change_pct":0.6398},{"nav_date":"2021-09-21","nav":15.63,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":15.63,"day_change_pct":-0.6357},{"nav_date":"2021-09-17","nav":15.73,"day_change_pct":-0.3169},{"nav_date":"2021-09-16","nav":15.78,"day_change_pct":0.3817},{"nav_date":"2021-09-15","nav":15.72,"day_change_pct":0.8339},{"nav_date":"2021-09-14","nav":15.59,"day_change_pct":0.5158},{"nav_date":"2021-09-13","nav":15.51,"day_change_pct":0.1291},{"nav_date":"2021-09-09","nav":15.49,"day_change_pct":0.3889},{"nav_date":"2021-09-08","nav":15.43,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":15.43,"day_change_pct":0.1948},{"nav_date":"2021-09-06","nav":15.4,"day_change_pct":0.0},{"nav_date":"2021-09-03","nav":15.4,"day_change_pct":0.1952},{"nav_date":"2021-09-02","nav":15.37,"day_change_pct":0.6549},{"nav_date":"2021-09-01","nav":15.27,"day_change_pct":0.0655},{"nav_date":"2021-08-31","nav":15.26,"day_change_pct":1.328},{"nav_date":"2021-08-30","nav":15.06,"day_change_pct":1.7568},{"nav_date":"2021-08-27","nav":14.8,"day_change_pct":0.6118},{"nav_date":"2021-08-26","nav":14.71,"day_change_pct":-0.6081},{"nav_date":"2021-08-25","nav":14.8,"day_change_pct":-0.4038},{"nav_date":"2021-08-24","nav":14.86,"day_change_pct":0.4733},{"nav_date":"2021-08-23","nav":14.79,"day_change_pct":-0.6716},{"nav_date":"2021-08-20","nav":14.89,"day_change_pct":-0.8655},{"nav_date":"2021-08-18","nav":15.02,"day_change_pct":0.4011},{"nav_date":"2021-08-17","nav":14.96,"day_change_pct":-0.1335},{"nav_date":"2021-08-16","nav":14.98,"day_change_pct":-0.1999},{"nav_date":"2021-08-13","nav":15.01,"day_change_pct":0.2672},{"nav_date":"2021-08-12","nav":14.97,"day_change_pct":0.4698},{"nav_date":"2021-08-11","nav":14.9,"day_change_pct":-0.2677},{"nav_date":"2021-08-10","nav":14.94,"day_change_pct":-0.267},{"nav_date":"2021-08-09","nav":14.98,"day_change_pct":-0.3327},{"nav_date":"2021-08-06","nav":15.03,"day_change_pct":0.6024},{"nav_date":"2021-08-05","nav":14.94,"day_change_pct":0.4032},{"nav_date":"2021-08-04","nav":14.88,"day_change_pct":-0.7338},{"nav_date":"2021-08-03","nav":14.99,"day_change_pct":1.1471},{"nav_date":"2021-08-02","nav":14.82,"day_change_pct":0.611},{"nav_date":"2021-07-30","nav":14.73,"day_change_pct":1.1676},{"nav_date":"2021-07-29","nav":14.56,"day_change_pct":-0.3422},{"nav_date":"2021-07-28","nav":14.61,"day_change_pct":-0.409},{"nav_date":"2021-07-27","nav":14.67,"day_change_pct":0.2049},{"nav_date":"2021-07-26","nav":14.64,"day_change_pct":-0.4082},{"nav_date":"2021-07-23","nav":14.7,"day_change_pct":0.5472},{"nav_date":"2021-07-22","nav":14.62,"day_change_pct":1.2465},{"nav_date":"2021-07-20","nav":14.44,"day_change_pct":-0.8242},{"nav_date":"2021-07-19","nav":14.56,"day_change_pct":0.2755},{"nav_date":"2021-07-16","nav":14.52,"day_change_pct":0.6237},{"nav_date":"2021-07-15","nav":14.43,"day_change_pct":-0.1384},{"nav_date":"2021-07-14","nav":14.45,"day_change_pct":-0.0692},{"nav_date":"2021-07-13","nav":14.46,"day_change_pct":0.4167},{"nav_date":"2021-07-12","nav":14.4,"day_change_pct":-0.1387},{"nav_date":"2021-07-09","nav":14.42,"day_change_pct":-0.0693},{"nav_date":"2021-07-08","nav":14.43,"day_change_pct":-0.4828},{"nav_date":"2021-07-07","nav":14.5,"day_change_pct":0.1381},{"nav_date":"2021-07-06","nav":14.48,"day_change_pct":-0.4811},{"nav_date":"2021-07-05","nav":14.55,"day_change_pct":0.7618},{"nav_date":"2021-07-02","nav":14.44,"day_change_pct":0.6272},{"nav_date":"2021-07-01","nav":14.35,"day_change_pct":0.3497},{"nav_date":"2021-06-30","nav":14.3,"day_change_pct":-0.2094},{"nav_date":"2021-06-29","nav":14.33,"day_change_pct":-0.3477},{"nav_date":"2021-06-28","nav":14.38,"day_change_pct":0.1393},{"nav_date":"2021-06-25","nav":14.36,"day_change_pct":0.2094},{"nav_date":"2021-06-24","nav":14.33,"day_change_pct":0.0698},{"nav_date":"2021-06-23","nav":14.32,"day_change_pct":-0.1395},{"nav_date":"2021-06-22","nav":14.34,"day_change_pct":0.3499},{"nav_date":"2021-06-21","nav":14.29,"day_change_pct":0.3511},{"nav_date":"2021-06-18","nav":14.24,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":14.24,"day_change_pct":-0.5587},{"nav_date":"2021-06-16","nav":14.32,"day_change_pct":-0.3479},{"nav_date":"2021-06-15","nav":14.37,"day_change_pct":0.2092},{"nav_date":"2021-06-14","nav":14.34,"day_change_pct":-0.3475},{"nav_date":"2021-06-11","nav":14.39,"day_change_pct":-0.3463},{"nav_date":"2021-06-10","nav":14.44,"day_change_pct":0.6272},{"nav_date":"2021-06-09","nav":14.35,"day_change_pct":-0.1392},{"nav_date":"2021-06-08","nav":14.37,"day_change_pct":0.5598},{"nav_date":"2021-06-07","nav":14.29,"day_change_pct":0.563},{"nav_date":"2021-06-04","nav":14.21,"day_change_pct":0.2116},{"nav_date":"2021-06-03","nav":14.18,"day_change_pct":0.7818},{"nav_date":"2021-06-02","nav":14.07,"day_change_pct":0.3566},{"nav_date":"2021-06-01","nav":14.02,"day_change_pct":-0.3554},{"nav_date":"2021-05-31","nav":14.07,"day_change_pct":-0.071},{"nav_date":"2021-05-28","nav":14.08,"day_change_pct":0.1422},{"nav_date":"2021-05-27","nav":14.06,"day_change_pct":0.2138},{"nav_date":"2021-05-26","nav":14.03,"day_change_pct":1.0079},{"nav_date":"2021-05-25","nav":13.89,"day_change_pct":0.9448},{"nav_date":"2021-05-24","nav":13.76,"day_change_pct":0.5113},{"nav_date":"2021-05-21","nav":13.69,"day_change_pct":1.1078},{"nav_date":"2021-05-20","nav":13.54,"day_change_pct":-0.1475},{"nav_date":"2021-05-19","nav":13.56,"day_change_pct":-0.2208},{"nav_date":"2021-05-18","nav":13.59,"day_change_pct":1.1161},{"nav_date":"2021-05-17","nav":13.44,"day_change_pct":0.4484},{"nav_date":"2021-05-14","nav":13.38,"day_change_pct":-0.0747},{"nav_date":"2021-05-12","nav":13.39,"day_change_pct":-0.5201},{"nav_date":"2021-05-11","nav":13.46,"day_change_pct":0.1488},{"nav_date":"2021-05-10","nav":13.44,"day_change_pct":0.9767},{"nav_date":"2021-05-07","nav":13.31,"day_change_pct":0.9098},{"nav_date":"2021-05-06","nav":13.19,"day_change_pct":0.3042},{"nav_date":"2021-05-05","nav":13.15,"day_change_pct":1.2317},{"nav_date":"2021-05-04","nav":12.99,"day_change_pct":-0.4598},{"nav_date":"2021-05-03","nav":13.05,"day_change_pct":0.6168},{"nav_date":"2021-04-30","nav":12.97,"day_change_pct":-0.4605},{"nav_date":"2021-04-29","nav":13.03,"day_change_pct":-0.6102},{"nav_date":"2021-04-28","nav":13.11,"day_change_pct":0.9238},{"nav_date":"2021-04-27","nav":12.99,"day_change_pct":0.5418},{"nav_date":"2021-04-26","nav":12.92,"day_change_pct":0.155},{"nav_date":"2021-04-23","nav":12.9,"day_change_pct":0.2331},{"nav_date":"2021-04-22","nav":12.87,"day_change_pct":-0.3098},{"nav_date":"2021-04-20","nav":12.91,"day_change_pct":0.4669},{"nav_date":"2021-04-19","nav":12.85,"day_change_pct":-1.9832},{"nav_date":"2021-04-16","nav":13.11,"day_change_pct":1.0794},{"nav_date":"2021-04-15","nav":12.97,"day_change_pct":-0.3075},{"nav_date":"2021-04-13","nav":13.01,"day_change_pct":2.3603},{"nav_date":"2021-04-12","nav":12.71,"day_change_pct":-4.2922},{"nav_date":"2021-04-09","nav":13.28,"day_change_pct":0.3779},{"nav_date":"2021-04-08","nav":13.23,"day_change_pct":0.4556},{"nav_date":"2021-04-07","nav":13.17,"day_change_pct":0.9195},{"nav_date":"2021-04-06","nav":13.05,"day_change_pct":0.4619},{"nav_date":"2021-04-05","nav":12.99,"day_change_pct":-1.8141},{"nav_date":"2021-04-01","nav":13.23,"day_change_pct":0.9924},{"nav_date":"2021-03-31","nav":13.1,"day_change_pct":0.0764},{"nav_date":"2021-03-30","nav":13.09,"day_change_pct":1.1592},{"nav_date":"2021-03-26","nav":12.94,"day_change_pct":1.3312},{"nav_date":"2021-03-25","nav":12.77,"day_change_pct":-1.9201},{"nav_date":"2021-03-24","nav":13.02,"day_change_pct":-1.81},{"nav_date":"2021-03-23","nav":13.26,"day_change_pct":-0.0754},{"nav_date":"2021-03-22","nav":13.27,"day_change_pct":0.7593},{"nav_date":"2021-03-19","nav":13.17,"day_change_pct":0.8423},{"nav_date":"2021-03-18","nav":13.06,"day_change_pct":-0.3053},{"nav_date":"2021-03-17","nav":13.1,"day_change_pct":-1.6517},{"nav_date":"2021-03-16","nav":13.32,"day_change_pct":0.2257},{"nav_date":"2021-03-15","nav":13.29,"day_change_pct":-0.4494},{"nav_date":"2021-03-12","nav":13.35,"day_change_pct":-0.6696},{"nav_date":"2021-03-10","nav":13.44,"day_change_pct":0.4484},{"nav_date":"2021-03-09","nav":13.38,"day_change_pct":-0.7418},{"nav_date":"2021-03-08","nav":13.48,"day_change_pct":0.223},{"nav_date":"2021-03-05","nav":13.45,"day_change_pct":-1.1756},{"nav_date":"2021-03-04","nav":13.61,"day_change_pct":0.1472},{"nav_date":"2021-03-03","nav":13.59,"day_change_pct":0.816},{"nav_date":"2021-03-02","nav":13.48,"day_change_pct":2.6657},{"nav_date":"2021-03-01","nav":13.13,"day_change_pct":1.7041},{"nav_date":"2021-02-26","nav":12.91,"day_change_pct":-1.8997},{"nav_date":"2021-02-25","nav":13.16,"day_change_pct":0.8429},{"nav_date":"2021-02-24","nav":13.05,"day_change_pct":1.0062},{"nav_date":"2021-02-23","nav":12.92,"day_change_pct":0.3885},{"nav_date":"2021-02-22","nav":12.87,"day_change_pct":-1.7557},{"nav_date":"2021-02-19","nav":13.1,"day_change_pct":-1.2066},{"nav_date":"2021-02-18","nav":13.26,"day_change_pct":-0.5251},{"nav_date":"2021-02-17","nav":13.33,"day_change_pct":-0.2246},{"nav_date":"2021-02-16","nav":13.36,"day_change_pct":0.0749},{"nav_date":"2021-02-15","nav":13.35,"day_change_pct":-0.2242},{"nav_date":"2021-02-12","nav":13.38,"day_change_pct":-0.9623},{"nav_date":"2021-02-11","nav":13.51,"day_change_pct":0.0},{"nav_date":"2021-02-10","nav":13.51,"day_change_pct":0.2226},{"nav_date":"2021-02-09","nav":13.48,"day_change_pct":-1.2454},{"nav_date":"2021-02-08","nav":13.65,"day_change_pct":1.9417},{"nav_date":"2021-02-05","nav":13.39,"day_change_pct":-0.5939},{"nav_date":"2021-02-04","nav":13.47,"day_change_pct":1.8911},{"nav_date":"2021-02-03","nav":13.22,"day_change_pct":0.9931},{"nav_date":"2021-02-02","nav":13.09,"day_change_pct":1.8677},{"nav_date":"2021-02-01","nav":12.85,"day_change_pct":3.3789},{"nav_date":"2021-01-29","nav":12.43,"day_change_pct":-1.9716},{"nav_date":"2021-01-28","nav":12.68,"day_change_pct":-0.7048},{"nav_date":"2021-01-27","nav":12.77,"day_change_pct":-1.39},{"nav_date":"2021-01-25","nav":12.95,"day_change_pct":-0.3846},{"nav_date":"2021-01-22","nav":13.0,"day_change_pct":-0.9146},{"nav_date":"2021-01-21","nav":13.12,"day_change_pct":-0.9811},{"nav_date":"2021-01-20","nav":13.25,"day_change_pct":0.1512},{"nav_date":"2021-01-19","nav":13.23,"day_change_pct":1.3793},{"nav_date":"2021-01-18","nav":13.05,"day_change_pct":-1.5094},{"nav_date":"2021-01-15","nav":13.25,"day_change_pct":-0.4508},{"nav_date":"2021-01-14","nav":13.31,"day_change_pct":0.6047},{"nav_date":"2021-01-13","nav":13.23,"day_change_pct":0.5319},{"nav_date":"2021-01-12","nav":13.16,"day_change_pct":0.3049},{"nav_date":"2021-01-11","nav":13.12,"day_change_pct":0.5364},{"nav_date":"2021-01-08","nav":13.05,"day_change_pct":0.9281},{"nav_date":"2021-01-07","nav":12.93,"day_change_pct":0.6226},{"nav_date":"2021-01-06","nav":12.85,"day_change_pct":-0.0778},{"nav_date":"2021-01-05","nav":12.86,"day_change_pct":-0.0777},{"nav_date":"2021-01-04","nav":12.87,"day_change_pct":1.1792},{"nav_date":"2021-01-01","nav":12.72,"day_change_pct":0.5534},{"nav_date":"2020-12-31","nav":12.65,"day_change_pct":0.0},{"nav_date":"2020-12-30","nav":12.65,"day_change_pct":0.1584},{"nav_date":"2020-12-29","nav":12.63,"day_change_pct":0.0},{"nav_date":"2020-12-28","nav":12.63,"day_change_pct":0.9592},{"nav_date":"2020-12-24","nav":12.51,"day_change_pct":0.4819},{"nav_date":"2020-12-23","nav":12.45,"day_change_pct":1.5498},{"nav_date":"2020-12-22","nav":12.26,"day_change_pct":1.4901},{"nav_date":"2020-12-21","nav":12.08,"day_change_pct":-4.5814},{"nav_date":"2020-12-18","nav":12.66,"day_change_pct":0.2375},{"nav_date":"2020-12-17","nav":12.63,"day_change_pct":-0.4728},{"nav_date":"2020-12-16","nav":12.69,"day_change_pct":0.7943},{"nav_date":"2020-12-15","nav":12.59,"day_change_pct":-0.0794},{"nav_date":"2020-12-14","nav":12.6,"day_change_pct":0.0},{"nav_date":"2020-12-11","nav":12.6,"day_change_pct":0.3984},{"nav_date":"2020-12-10","nav":12.55,"day_change_pct":0.1596},{"nav_date":"2020-12-09","nav":12.53,"day_change_pct":0.24},{"nav_date":"2020-12-08","nav":12.5,"day_change_pct":-0.2394},{"nav_date":"2020-12-07","nav":12.53,"day_change_pct":0.8857},{"nav_date":"2020-12-04","nav":12.42,"day_change_pct":1.5536},{"nav_date":"2020-12-03","nav":12.23,"day_change_pct":0.8244},{"nav_date":"2020-12-02","nav":12.13,"day_change_pct":0.8313},{"nav_date":"2020-12-01","nav":12.03,"day_change_pct":1.2626},{"nav_date":"2020-11-27","nav":11.88,"day_change_pct":1.1064},{"nav_date":"2020-11-26","nav":11.75,"day_change_pct":0.5133},{"nav_date":"2020-11-25","nav":11.69,"day_change_pct":-1.2669},{"nav_date":"2020-11-24","nav":11.84,"day_change_pct":0.5093},{"nav_date":"2020-11-23","nav":11.78,"day_change_pct":0.0},{"nav_date":"2020-11-20","nav":11.78,"day_change_pct":1.0292},{"nav_date":"2020-11-19","nav":11.66,"day_change_pct":-0.0857},{"nav_date":"2020-11-18","nav":11.67,"day_change_pct":1.2142},{"nav_date":"2020-11-17","nav":11.53,"day_change_pct":1.1404}],"total":872,"page":1,"page_size":250}