{"fund_details":{"scheme_code":143152,"scheme_name":"ICICI Prudential Bharat Consumption Fund - Series 2 - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1CV2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-11-23","nav":15.77,"day_change_pct":0.4459},{"nav_date":"2021-11-22","nav":15.7,"day_change_pct":-0.6958},{"nav_date":"2021-11-18","nav":15.81,"day_change_pct":-0.8777},{"nav_date":"2021-11-17","nav":15.95,"day_change_pct":-0.1877},{"nav_date":"2021-11-16","nav":15.98,"day_change_pct":0.5031},{"nav_date":"2021-11-15","nav":15.9,"day_change_pct":0.2522},{"nav_date":"2021-11-12","nav":15.86,"day_change_pct":0.5707},{"nav_date":"2021-11-11","nav":15.77,"day_change_pct":-0.4419},{"nav_date":"2021-11-10","nav":15.84,"day_change_pct":0.7634},{"nav_date":"2021-11-09","nav":15.72,"day_change_pct":0.2551},{"nav_date":"2021-11-08","nav":15.68,"day_change_pct":0.9659},{"nav_date":"2021-11-03","nav":15.53,"day_change_pct":-0.9566},{"nav_date":"2021-11-02","nav":15.68,"day_change_pct":0.1917},{"nav_date":"2021-11-01","nav":15.65,"day_change_pct":0.8376},{"nav_date":"2021-10-29","nav":15.52,"day_change_pct":-0.0644},{"nav_date":"2021-10-28","nav":15.53,"day_change_pct":-0.8301},{"nav_date":"2021-10-27","nav":15.66,"day_change_pct":0.449},{"nav_date":"2021-10-26","nav":15.59,"day_change_pct":0.7106},{"nav_date":"2021-10-25","nav":15.48,"day_change_pct":-0.8328},{"nav_date":"2021-10-22","nav":15.61,"day_change_pct":-0.7629},{"nav_date":"2021-10-21","nav":15.73,"day_change_pct":-0.8197},{"nav_date":"2021-10-20","nav":15.86,"day_change_pct":-0.6888},{"nav_date":"2021-10-19","nav":15.97,"day_change_pct":-1.1757},{"nav_date":"2021-10-18","nav":16.16,"day_change_pct":-0.2469},{"nav_date":"2021-10-14","nav":16.2,"day_change_pct":0.0},{"nav_date":"2021-10-13","nav":16.2,"day_change_pct":0.8717},{"nav_date":"2021-10-12","nav":16.06,"day_change_pct":0.5006},{"nav_date":"2021-10-11","nav":15.98,"day_change_pct":0.7566},{"nav_date":"2021-10-08","nav":15.86,"day_change_pct":-0.1259},{"nav_date":"2021-10-07","nav":15.88,"day_change_pct":1.9255},{"nav_date":"2021-10-06","nav":15.58,"day_change_pct":-0.7643},{"nav_date":"2021-10-05","nav":15.7,"day_change_pct":0.4479},{"nav_date":"2021-10-04","nav":15.63,"day_change_pct":0.4499},{"nav_date":"2021-10-01","nav":15.56,"day_change_pct":-0.1284},{"nav_date":"2021-09-30","nav":15.58,"day_change_pct":-0.3199},{"nav_date":"2021-09-29","nav":15.63,"day_change_pct":0.1281},{"nav_date":"2021-09-28","nav":15.61,"day_change_pct":-0.3829},{"nav_date":"2021-09-27","nav":15.67,"day_change_pct":0.9015},{"nav_date":"2021-09-24","nav":15.53,"day_change_pct":0.4528},{"nav_date":"2021-09-23","nav":15.46,"day_change_pct":0.5202},{"nav_date":"2021-09-22","nav":15.38,"day_change_pct":0.6545},{"nav_date":"2021-09-21","nav":15.28,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":15.28,"day_change_pct":-0.5856},{"nav_date":"2021-09-17","nav":15.37,"day_change_pct":-0.3243},{"nav_date":"2021-09-16","nav":15.42,"day_change_pct":0.3253},{"nav_date":"2021-09-15","nav":15.37,"day_change_pct":0.853},{"nav_date":"2021-09-14","nav":15.24,"day_change_pct":0.4614},{"nav_date":"2021-09-13","nav":15.17,"day_change_pct":0.1982},{"nav_date":"2021-09-09","nav":15.14,"day_change_pct":0.3979},{"nav_date":"2021-09-08","nav":15.08,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":15.08,"day_change_pct":0.1993},{"nav_date":"2021-09-06","nav":15.05,"day_change_pct":-0.0664},{"nav_date":"2021-09-03","nav":15.06,"day_change_pct":0.1996},{"nav_date":"2021-09-02","nav":15.03,"day_change_pct":0.6698},{"nav_date":"2021-09-01","nav":14.93,"day_change_pct":0.067},{"nav_date":"2021-08-31","nav":14.92,"day_change_pct":1.2899},{"nav_date":"2021-08-30","nav":14.73,"day_change_pct":1.7968},{"nav_date":"2021-08-27","nav":14.47,"day_change_pct":0.6259},{"nav_date":"2021-08-26","nav":14.38,"day_change_pct":-0.622},{"nav_date":"2021-08-25","nav":14.47,"day_change_pct":-0.4129},{"nav_date":"2021-08-24","nav":14.53,"day_change_pct":0.4841},{"nav_date":"2021-08-23","nav":14.46,"day_change_pct":-0.6868},{"nav_date":"2021-08-20","nav":14.56,"day_change_pct":-0.8174},{"nav_date":"2021-08-18","nav":14.68,"day_change_pct":0.3418},{"nav_date":"2021-08-17","nav":14.63,"day_change_pct":-0.0683},{"nav_date":"2021-08-16","nav":14.64,"day_change_pct":-0.2725},{"nav_date":"2021-08-13","nav":14.68,"day_change_pct":0.2732},{"nav_date":"2021-08-12","nav":14.64,"day_change_pct":0.4804},{"nav_date":"2021-08-11","nav":14.57,"day_change_pct":-0.2738},{"nav_date":"2021-08-10","nav":14.61,"day_change_pct":-0.273},{"nav_date":"2021-08-09","nav":14.65,"day_change_pct":-0.3401},{"nav_date":"2021-08-06","nav":14.7,"day_change_pct":0.616},{"nav_date":"2021-08-05","nav":14.61,"day_change_pct":0.4124},{"nav_date":"2021-08-04","nav":14.55,"day_change_pct":-0.7503},{"nav_date":"2021-08-03","nav":14.66,"day_change_pct":1.1732},{"nav_date":"2021-08-02","nav":14.49,"day_change_pct":0.5552},{"nav_date":"2021-07-30","nav":14.41,"day_change_pct":1.1938},{"nav_date":"2021-07-29","nav":14.24,"day_change_pct":-0.2801},{"nav_date":"2021-07-28","nav":14.28,"day_change_pct":-0.4878},{"nav_date":"2021-07-27","nav":14.35,"day_change_pct":0.2795},{"nav_date":"2021-07-26","nav":14.31,"day_change_pct":-0.4175},{"nav_date":"2021-07-23","nav":14.37,"day_change_pct":0.4895},{"nav_date":"2021-07-22","nav":14.3,"day_change_pct":1.2031},{"nav_date":"2021-07-20","nav":14.13,"day_change_pct":-0.7725},{"nav_date":"2021-07-19","nav":14.24,"day_change_pct":0.2111},{"nav_date":"2021-07-16","nav":14.21,"day_change_pct":0.7087},{"nav_date":"2021-07-15","nav":14.11,"day_change_pct":-0.1415},{"nav_date":"2021-07-14","nav":14.13,"day_change_pct":-0.0707},{"nav_date":"2021-07-13","nav":14.14,"day_change_pct":0.3549},{"nav_date":"2021-07-12","nav":14.09,"day_change_pct":-0.0709},{"nav_date":"2021-07-09","nav":14.1,"day_change_pct":-0.1416},{"nav_date":"2021-07-08","nav":14.12,"day_change_pct":-0.4933},{"nav_date":"2021-07-07","nav":14.19,"day_change_pct":0.1411},{"nav_date":"2021-07-06","nav":14.17,"day_change_pct":-0.4916},{"nav_date":"2021-07-05","nav":14.24,"day_change_pct":0.8499},{"nav_date":"2021-07-02","nav":14.12,"day_change_pct":0.5698},{"nav_date":"2021-07-01","nav":14.04,"day_change_pct":0.3574},{"nav_date":"2021-06-30","nav":13.99,"day_change_pct":-0.214},{"nav_date":"2021-06-29","nav":14.02,"day_change_pct":-0.3554},{"nav_date":"2021-06-28","nav":14.07,"day_change_pct":0.2137},{"nav_date":"2021-06-25","nav":14.04,"day_change_pct":0.1427},{"nav_date":"2021-06-24","nav":14.02,"day_change_pct":0.0714},{"nav_date":"2021-06-23","nav":14.01,"day_change_pct":-0.1426},{"nav_date":"2021-06-22","nav":14.03,"day_change_pct":0.3577},{"nav_date":"2021-06-21","nav":13.98,"day_change_pct":0.3589},{"nav_date":"2021-06-18","nav":13.93,"day_change_pct":-0.0717},{"nav_date":"2021-06-17","nav":13.94,"day_change_pct":-0.4996},{"nav_date":"2021-06-16","nav":14.01,"day_change_pct":-0.3556},{"nav_date":"2021-06-15","nav":14.06,"day_change_pct":0.2138},{"nav_date":"2021-06-14","nav":14.03,"day_change_pct":-0.3551},{"nav_date":"2021-06-11","nav":14.08,"day_change_pct":-0.3539},{"nav_date":"2021-06-10","nav":14.13,"day_change_pct":0.641},{"nav_date":"2021-06-09","nav":14.04,"day_change_pct":-0.1422},{"nav_date":"2021-06-08","nav":14.06,"day_change_pct":0.5004},{"nav_date":"2021-06-07","nav":13.99,"day_change_pct":0.5751},{"nav_date":"2021-06-04","nav":13.91,"day_change_pct":0.2161},{"nav_date":"2021-06-03","nav":13.88,"day_change_pct":0.7988},{"nav_date":"2021-06-02","nav":13.77,"day_change_pct":0.3644},{"nav_date":"2021-06-01","nav":13.72,"day_change_pct":-0.3631},{"nav_date":"2021-05-31","nav":13.77,"day_change_pct":-0.0726},{"nav_date":"2021-05-28","nav":13.78,"day_change_pct":0.1453},{"nav_date":"2021-05-27","nav":13.76,"day_change_pct":0.2185},{"nav_date":"2021-05-26","nav":13.73,"day_change_pct":1.0302},{"nav_date":"2021-05-25","nav":13.59,"day_change_pct":0.9658},{"nav_date":"2021-05-24","nav":13.46,"day_change_pct":0.5228},{"nav_date":"2021-05-21","nav":13.39,"day_change_pct":1.0566},{"nav_date":"2021-05-20","nav":13.25,"day_change_pct":-0.1507},{"nav_date":"2021-05-19","nav":13.27,"day_change_pct":-0.2256},{"nav_date":"2021-05-18","nav":13.3,"day_change_pct":1.1407},{"nav_date":"2021-05-17","nav":13.15,"day_change_pct":0.4584},{"nav_date":"2021-05-14","nav":13.09,"day_change_pct":-0.1526},{"nav_date":"2021-05-12","nav":13.11,"day_change_pct":-0.5311},{"nav_date":"2021-05-11","nav":13.18,"day_change_pct":0.2281},{"nav_date":"2021-05-10","nav":13.15,"day_change_pct":0.921},{"nav_date":"2021-05-07","nav":13.03,"day_change_pct":0.9295},{"nav_date":"2021-05-06","nav":12.91,"day_change_pct":0.3108},{"nav_date":"2021-05-05","nav":12.87,"day_change_pct":1.2589},{"nav_date":"2021-05-04","nav":12.71,"day_change_pct":-0.5477},{"nav_date":"2021-05-03","nav":12.78,"day_change_pct":0.6299},{"nav_date":"2021-04-30","nav":12.7,"day_change_pct":-0.3922},{"nav_date":"2021-04-29","nav":12.75,"day_change_pct":-0.6235},{"nav_date":"2021-04-28","nav":12.83,"day_change_pct":0.9441},{"nav_date":"2021-04-27","nav":12.71,"day_change_pct":0.4743},{"nav_date":"2021-04-26","nav":12.65,"day_change_pct":0.1584},{"nav_date":"2021-04-23","nav":12.63,"day_change_pct":0.2381},{"nav_date":"2021-04-22","nav":12.6,"day_change_pct":-0.3165},{"nav_date":"2021-04-20","nav":12.64,"day_change_pct":0.4769},{"nav_date":"2021-04-19","nav":12.58,"day_change_pct":-1.9486},{"nav_date":"2021-04-16","nav":12.83,"day_change_pct":1.0236},{"nav_date":"2021-04-15","nav":12.7,"day_change_pct":-0.2357},{"nav_date":"2021-04-13","nav":12.73,"day_change_pct":2.3312},{"nav_date":"2021-04-12","nav":12.44,"day_change_pct":-4.3077},{"nav_date":"2021-04-09","nav":13.0,"day_change_pct":0.3086},{"nav_date":"2021-04-08","nav":12.96,"day_change_pct":0.5431},{"nav_date":"2021-04-07","nav":12.89,"day_change_pct":0.9397},{"nav_date":"2021-04-06","nav":12.77,"day_change_pct":0.4721},{"nav_date":"2021-04-05","nav":12.71,"day_change_pct":-1.8533},{"nav_date":"2021-04-01","nav":12.95,"day_change_pct":1.014},{"nav_date":"2021-03-31","nav":12.82,"day_change_pct":0.0},{"nav_date":"2021-03-30","nav":12.82,"day_change_pct":1.1839},{"nav_date":"2021-03-26","nav":12.67,"day_change_pct":1.279},{"nav_date":"2021-03-25","nav":12.51,"day_change_pct":-1.8824},{"nav_date":"2021-03-24","nav":12.75,"day_change_pct":-1.8476},{"nav_date":"2021-03-23","nav":12.99,"day_change_pct":0.0},{"nav_date":"2021-03-22","nav":12.99,"day_change_pct":0.7758},{"nav_date":"2021-03-19","nav":12.89,"day_change_pct":0.7819},{"nav_date":"2021-03-18","nav":12.79,"day_change_pct":-0.3118},{"nav_date":"2021-03-17","nav":12.83,"day_change_pct":-1.6104},{"nav_date":"2021-03-16","nav":13.04,"day_change_pct":0.2306},{"nav_date":"2021-03-15","nav":13.01,"day_change_pct":-0.5352},{"nav_date":"2021-03-12","nav":13.08,"day_change_pct":-0.6079},{"nav_date":"2021-03-10","nav":13.16,"day_change_pct":0.458},{"nav_date":"2021-03-09","nav":13.1,"day_change_pct":-0.7576},{"nav_date":"2021-03-08","nav":13.2,"day_change_pct":0.2278},{"nav_date":"2021-03-05","nav":13.17,"day_change_pct":-1.1261},{"nav_date":"2021-03-04","nav":13.32,"day_change_pct":0.0751},{"nav_date":"2021-03-03","nav":13.31,"day_change_pct":0.8333},{"nav_date":"2021-03-02","nav":13.2,"day_change_pct":2.6439},{"nav_date":"2021-03-01","nav":12.86,"day_change_pct":1.6601},{"nav_date":"2021-02-26","nav":12.65,"day_change_pct":-1.8619},{"nav_date":"2021-02-25","nav":12.89,"day_change_pct":0.8607},{"nav_date":"2021-02-24","nav":12.78,"day_change_pct":1.0277},{"nav_date":"2021-02-23","nav":12.65,"day_change_pct":0.3968},{"nav_date":"2021-02-22","nav":12.6,"day_change_pct":-1.7927},{"nav_date":"2021-02-19","nav":12.83,"day_change_pct":-1.2317},{"nav_date":"2021-02-18","nav":12.99,"day_change_pct":-0.536},{"nav_date":"2021-02-17","nav":13.06,"day_change_pct":-0.1529},{"nav_date":"2021-02-16","nav":13.08,"day_change_pct":0.0},{"nav_date":"2021-02-15","nav":13.08,"day_change_pct":-0.1527},{"nav_date":"2021-02-12","nav":13.1,"day_change_pct":-0.9826},{"nav_date":"2021-02-11","nav":13.23,"day_change_pct":0.0},{"nav_date":"2021-02-10","nav":13.23,"day_change_pct":0.2273},{"nav_date":"2021-02-09","nav":13.2,"day_change_pct":-1.2715},{"nav_date":"2021-02-08","nav":13.37,"day_change_pct":1.9832},{"nav_date":"2021-02-05","nav":13.11,"day_change_pct":-0.6818},{"nav_date":"2021-02-04","nav":13.2,"day_change_pct":1.9305},{"nav_date":"2021-02-03","nav":12.95,"day_change_pct":1.014},{"nav_date":"2021-02-02","nav":12.82,"day_change_pct":1.9078},{"nav_date":"2021-02-01","nav":12.58,"day_change_pct":3.2841},{"nav_date":"2021-01-29","nav":12.18,"day_change_pct":-1.9324},{"nav_date":"2021-01-28","nav":12.42,"day_change_pct":-0.64},{"nav_date":"2021-01-27","nav":12.5,"day_change_pct":-1.4196},{"nav_date":"2021-01-25","nav":12.68,"day_change_pct":-0.3928},{"nav_date":"2021-01-22","nav":12.73,"day_change_pct":-0.9339},{"nav_date":"2021-01-21","nav":12.85,"day_change_pct":-1.0015},{"nav_date":"2021-01-20","nav":12.98,"day_change_pct":0.1543},{"nav_date":"2021-01-19","nav":12.96,"day_change_pct":1.4085},{"nav_date":"2021-01-18","nav":12.78,"day_change_pct":-1.5408},{"nav_date":"2021-01-15","nav":12.98,"day_change_pct":-0.4601},{"nav_date":"2021-01-14","nav":13.04,"day_change_pct":0.6173},{"nav_date":"2021-01-13","nav":12.96,"day_change_pct":0.5431},{"nav_date":"2021-01-12","nav":12.89,"day_change_pct":0.2333},{"nav_date":"2021-01-11","nav":12.86,"day_change_pct":0.626},{"nav_date":"2021-01-08","nav":12.78,"day_change_pct":0.9479},{"nav_date":"2021-01-07","nav":12.66,"day_change_pct":0.556},{"nav_date":"2021-01-06","nav":12.59,"day_change_pct":-0.0794},{"nav_date":"2021-01-05","nav":12.6,"day_change_pct":-0.0793},{"nav_date":"2021-01-04","nav":12.61,"day_change_pct":1.1227},{"nav_date":"2021-01-01","nav":12.47,"day_change_pct":0.5645},{"nav_date":"2020-12-31","nav":12.4,"day_change_pct":0.0},{"nav_date":"2020-12-30","nav":12.4,"day_change_pct":0.2425},{"nav_date":"2020-12-29","nav":12.37,"day_change_pct":-0.0808},{"nav_date":"2020-12-28","nav":12.38,"day_change_pct":0.9788},{"nav_date":"2020-12-24","nav":12.26,"day_change_pct":0.4918},{"nav_date":"2020-12-23","nav":12.2,"day_change_pct":1.4975},{"nav_date":"2020-12-22","nav":12.02,"day_change_pct":1.5203},{"nav_date":"2020-12-21","nav":11.84,"day_change_pct":-4.5161},{"nav_date":"2020-12-18","nav":12.4,"day_change_pct":0.2425},{"nav_date":"2020-12-17","nav":12.37,"day_change_pct":-0.5627},{"nav_date":"2020-12-16","nav":12.44,"day_change_pct":0.8104},{"nav_date":"2020-12-15","nav":12.34,"day_change_pct":-0.081},{"nav_date":"2020-12-14","nav":12.35,"day_change_pct":0.081},{"nav_date":"2020-12-11","nav":12.34,"day_change_pct":0.3252},{"nav_date":"2020-12-10","nav":12.3,"day_change_pct":0.1629},{"nav_date":"2020-12-09","nav":12.28,"day_change_pct":0.2449},{"nav_date":"2020-12-08","nav":12.25,"day_change_pct":-0.2443},{"nav_date":"2020-12-07","nav":12.28,"day_change_pct":0.821},{"nav_date":"2020-12-04","nav":12.18,"day_change_pct":1.5847},{"nav_date":"2020-12-03","nav":11.99,"day_change_pct":0.841},{"nav_date":"2020-12-02","nav":11.89,"day_change_pct":0.8482},{"nav_date":"2020-12-01","nav":11.79,"day_change_pct":1.2017},{"nav_date":"2020-11-27","nav":11.65,"day_change_pct":1.1285},{"nav_date":"2020-11-26","nav":11.52,"day_change_pct":0.5236},{"nav_date":"2020-11-25","nav":11.46,"day_change_pct":-1.292},{"nav_date":"2020-11-24","nav":11.61,"day_change_pct":0.6066},{"nav_date":"2020-11-23","nav":11.54,"day_change_pct":-0.0866},{"nav_date":"2020-11-20","nav":11.55,"day_change_pct":1.0499},{"nav_date":"2020-11-19","nav":11.43,"day_change_pct":-0.0874},{"nav_date":"2020-11-18","nav":11.44,"day_change_pct":1.2389},{"nav_date":"2020-11-17","nav":11.3,"day_change_pct":1.0733}],"total":872,"page":1,"page_size":250}