{"fund_details":{"scheme_code":143149,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1141 Days Plan Y - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1CT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-10","nav":12.6238,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6227,"day_change_pct":0.0087},{"nav_date":"2021-06-08","nav":12.6216,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":12.6205,"day_change_pct":0.0262},{"nav_date":"2021-06-04","nav":12.6172,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.6161,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.615,"day_change_pct":0.0095},{"nav_date":"2021-06-01","nav":12.6138,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":12.6128,"day_change_pct":0.0278},{"nav_date":"2021-05-28","nav":12.6093,"day_change_pct":0.0079},{"nav_date":"2021-05-27","nav":12.6083,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":12.6061,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.605,"day_change_pct":0.027},{"nav_date":"2021-05-21","nav":12.6016,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6005,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.5994,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.5983,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.5972,"day_change_pct":0.0262},{"nav_date":"2021-05-14","nav":12.5939,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":12.5917,"day_change_pct":0.0087},{"nav_date":"2021-05-11","nav":12.5906,"day_change_pct":0.0095},{"nav_date":"2021-05-10","nav":12.5894,"day_change_pct":0.027},{"nav_date":"2021-05-07","nav":12.586,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.5849,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.5839,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.583,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.582,"day_change_pct":0.0286},{"nav_date":"2021-04-30","nav":12.5784,"day_change_pct":0.0048},{"nav_date":"2021-04-29","nav":12.5778,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.5766,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.5755,"day_change_pct":0.0064},{"nav_date":"2021-04-26","nav":12.5747,"day_change_pct":0.0286},{"nav_date":"2021-04-23","nav":12.5711,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.57,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5678,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.5666,"day_change_pct":0.0295},{"nav_date":"2021-04-16","nav":12.5629,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5618,"day_change_pct":0.0271},{"nav_date":"2021-04-12","nav":12.5584,"day_change_pct":0.0231},{"nav_date":"2021-04-09","nav":12.5555,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5545,"day_change_pct":0.004},{"nav_date":"2021-04-07","nav":12.554,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.5531,"day_change_pct":0.0112},{"nav_date":"2021-04-05","nav":12.5517,"day_change_pct":0.0486},{"nav_date":"2021-03-31","nav":12.5456,"day_change_pct":0.0143},{"nav_date":"2021-03-30","nav":12.5438,"day_change_pct":0.0383},{"nav_date":"2021-03-26","nav":12.539,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.5377,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5365,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.5352,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.5338,"day_change_pct":0.0303},{"nav_date":"2021-03-19","nav":12.53,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.5285,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5273,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5259,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5248,"day_change_pct":0.0288},{"nav_date":"2021-03-12","nav":12.5212,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.5189,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.5178,"day_change_pct":0.0096},{"nav_date":"2021-03-08","nav":12.5166,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.5131,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.5125,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.5117,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5108,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":12.5094,"day_change_pct":0.0288},{"nav_date":"2021-02-26","nav":12.5058,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.506,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.5046,"day_change_pct":0.016},{"nav_date":"2021-02-23","nav":12.5026,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.5019,"day_change_pct":0.0408},{"nav_date":"2021-02-18","nav":12.4968,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":12.4952,"day_change_pct":0.0152},{"nav_date":"2021-02-16","nav":12.4933,"day_change_pct":0.0144},{"nav_date":"2021-02-15","nav":12.4915,"day_change_pct":0.028},{"nav_date":"2021-02-12","nav":12.488,"day_change_pct":0.012},{"nav_date":"2021-02-11","nav":12.4865,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.4849,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.4834,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.4823,"day_change_pct":0.0305},{"nav_date":"2021-02-05","nav":12.4785,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.4769,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4755,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4747,"day_change_pct":0.008},{"nav_date":"2021-02-01","nav":12.4737,"day_change_pct":0.0297},{"nav_date":"2021-01-29","nav":12.47,"day_change_pct":0.012},{"nav_date":"2021-01-28","nav":12.4685,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.4674,"day_change_pct":0.0241},{"nav_date":"2021-01-25","nav":12.4644,"day_change_pct":0.0265},{"nav_date":"2021-01-22","nav":12.4611,"day_change_pct":0.0016},{"nav_date":"2021-01-21","nav":12.4609,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":12.4598,"day_change_pct":0.0201},{"nav_date":"2021-01-19","nav":12.4573,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.4577,"day_change_pct":0.0233},{"nav_date":"2021-01-15","nav":12.4548,"day_change_pct":0.004},{"nav_date":"2021-01-14","nav":12.4543,"day_change_pct":-0.0008},{"nav_date":"2021-01-13","nav":12.4544,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.4528,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4517,"day_change_pct":-0.0008},{"nav_date":"2021-01-08","nav":12.4518,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4509,"day_change_pct":0.0056},{"nav_date":"2021-01-06","nav":12.4502,"day_change_pct":0.008},{"nav_date":"2021-01-05","nav":12.4492,"day_change_pct":0.0153},{"nav_date":"2021-01-04","nav":12.4473,"day_change_pct":0.0297},{"nav_date":"2021-01-01","nav":12.4436,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":12.442,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.4404,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":12.4389,"day_change_pct":0.0185},{"nav_date":"2020-12-28","nav":12.4366,"day_change_pct":0.0386},{"nav_date":"2020-12-24","nav":12.4318,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.4304,"day_change_pct":0.0161},{"nav_date":"2020-12-22","nav":12.4284,"day_change_pct":0.0105},{"nav_date":"2020-12-21","nav":12.4271,"day_change_pct":0.0346},{"nav_date":"2020-12-18","nav":12.4228,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4216,"day_change_pct":0.0097},{"nav_date":"2020-12-16","nav":12.4204,"day_change_pct":0.0056},{"nav_date":"2020-12-15","nav":12.4197,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4188,"day_change_pct":0.033},{"nav_date":"2020-12-11","nav":12.4147,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.4143,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.413,"day_change_pct":0.0121},{"nav_date":"2020-12-08","nav":12.4115,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.4108,"day_change_pct":0.0322},{"nav_date":"2020-12-04","nav":12.4068,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.4052,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.405,"day_change_pct":-0.0056},{"nav_date":"2020-12-01","nav":12.4057,"day_change_pct":0.025},{"nav_date":"2020-11-27","nav":12.4026,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.4014,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.3999,"day_change_pct":0.0137},{"nav_date":"2020-11-24","nav":12.3982,"day_change_pct":0.0153},{"nav_date":"2020-11-23","nav":12.3963,"day_change_pct":0.0428},{"nav_date":"2020-11-20","nav":12.391,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":12.3893,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.3876,"day_change_pct":0.0161},{"nav_date":"2020-11-17","nav":12.3856,"day_change_pct":0.0404},{"nav_date":"2020-11-13","nav":12.3806,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3794,"day_change_pct":0.0234},{"nav_date":"2020-11-11","nav":12.3765,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.375,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":12.3741,"day_change_pct":0.0323},{"nav_date":"2020-11-06","nav":12.3701,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3689,"day_change_pct":0.0049},{"nav_date":"2020-11-04","nav":12.3683,"day_change_pct":0.0097},{"nav_date":"2020-11-03","nav":12.3671,"day_change_pct":0.0162},{"nav_date":"2020-11-02","nav":12.3651,"day_change_pct":0.0307},{"nav_date":"2020-10-29","nav":12.3613,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.36,"day_change_pct":0.0105},{"nav_date":"2020-10-27","nav":12.3587,"day_change_pct":0.0097},{"nav_date":"2020-10-26","nav":12.3575,"day_change_pct":0.03},{"nav_date":"2020-10-23","nav":12.3538,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.3535,"day_change_pct":0.0146},{"nav_date":"2020-10-21","nav":12.3517,"day_change_pct":0.0121},{"nav_date":"2020-10-20","nav":12.3502,"day_change_pct":0.0162},{"nav_date":"2020-10-19","nav":12.3482,"day_change_pct":0.0405},{"nav_date":"2020-10-16","nav":12.3432,"day_change_pct":0.0146},{"nav_date":"2020-10-15","nav":12.3414,"day_change_pct":0.0122},{"nav_date":"2020-10-14","nav":12.3399,"day_change_pct":0.0267},{"nav_date":"2020-10-13","nav":12.3366,"day_change_pct":0.0113},{"nav_date":"2020-10-12","nav":12.3352,"day_change_pct":0.0332},{"nav_date":"2020-10-09","nav":12.3311,"day_change_pct":0.0316},{"nav_date":"2020-10-08","nav":12.3272,"day_change_pct":0.0211},{"nav_date":"2020-10-07","nav":12.3246,"day_change_pct":0.0658},{"nav_date":"2020-10-06","nav":12.3165,"day_change_pct":0.039},{"nav_date":"2020-10-05","nav":12.3117,"day_change_pct":0.0601},{"nav_date":"2020-10-01","nav":12.3043,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":12.3025,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":12.3008,"day_change_pct":0.0016},{"nav_date":"2020-09-28","nav":12.3006,"day_change_pct":0.0317},{"nav_date":"2020-09-25","nav":12.2967,"day_change_pct":0.0041},{"nav_date":"2020-09-24","nav":12.2962,"day_change_pct":0.0106},{"nav_date":"2020-09-23","nav":12.2949,"day_change_pct":0.0057},{"nav_date":"2020-09-22","nav":12.2942,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2928,"day_change_pct":0.0366},{"nav_date":"2020-09-18","nav":12.2883,"day_change_pct":0.0155},{"nav_date":"2020-09-17","nav":12.2864,"day_change_pct":0.0195},{"nav_date":"2020-09-16","nav":12.284,"day_change_pct":0.0163},{"nav_date":"2020-09-15","nav":12.282,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.2811,"day_change_pct":0.0481},{"nav_date":"2020-09-11","nav":12.2752,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.2751,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.2736,"day_change_pct":0.0122},{"nav_date":"2020-09-08","nav":12.2721,"day_change_pct":0.009},{"nav_date":"2020-09-07","nav":12.271,"day_change_pct":0.0204},{"nav_date":"2020-09-04","nav":12.2685,"day_change_pct":0.0147},{"nav_date":"2020-09-03","nav":12.2667,"day_change_pct":0.0147},{"nav_date":"2020-09-02","nav":12.2649,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":12.2637,"day_change_pct":0.0326},{"nav_date":"2020-08-31","nav":12.2597,"day_change_pct":0.0384},{"nav_date":"2020-08-28","nav":12.255,"day_change_pct":-0.0016},{"nav_date":"2020-08-27","nav":12.2552,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.2545,"day_change_pct":0.0082},{"nav_date":"2020-08-25","nav":12.2535,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":12.2529,"day_change_pct":0.0163},{"nav_date":"2020-08-21","nav":12.2509,"day_change_pct":0.0024},{"nav_date":"2020-08-20","nav":12.2506,"day_change_pct":0.0204},{"nav_date":"2020-08-19","nav":12.2481,"day_change_pct":0.0163},{"nav_date":"2020-08-18","nav":12.2461,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":12.2452,"day_change_pct":0.0408},{"nav_date":"2020-08-14","nav":12.2402,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2389,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2376,"day_change_pct":0.0147},{"nav_date":"2020-08-11","nav":12.2358,"day_change_pct":0.0245},{"nav_date":"2020-08-10","nav":12.2328,"day_change_pct":0.0049},{"nav_date":"2020-08-07","nav":12.2322,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.2321,"day_change_pct":0.018},{"nav_date":"2020-08-05","nav":12.2299,"day_change_pct":0.0041},{"nav_date":"2020-08-04","nav":12.2294,"day_change_pct":0.0123},{"nav_date":"2020-08-03","nav":12.2279,"day_change_pct":0.0286},{"nav_date":"2020-07-31","nav":12.2244,"day_change_pct":0.0065},{"nav_date":"2020-07-30","nav":12.2236,"day_change_pct":0.0295},{"nav_date":"2020-07-29","nav":12.22,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":12.219,"day_change_pct":-0.0033},{"nav_date":"2020-07-27","nav":12.2194,"day_change_pct":0.0311},{"nav_date":"2020-07-24","nav":12.2156,"day_change_pct":-0.0041},{"nav_date":"2020-07-23","nav":12.2161,"day_change_pct":0.0115},{"nav_date":"2020-07-22","nav":12.2147,"day_change_pct":0.0237},{"nav_date":"2020-07-21","nav":12.2118,"day_change_pct":-0.0098},{"nav_date":"2020-07-20","nav":12.213,"day_change_pct":0.0344},{"nav_date":"2020-07-17","nav":12.2088,"day_change_pct":0.0336},{"nav_date":"2020-07-16","nav":12.2047,"day_change_pct":0.0131},{"nav_date":"2020-07-15","nav":12.2031,"day_change_pct":0.0107},{"nav_date":"2020-07-14","nav":12.2018,"day_change_pct":0.0238},{"nav_date":"2020-07-13","nav":12.1989,"day_change_pct":0.0435},{"nav_date":"2020-07-10","nav":12.1936,"day_change_pct":0.0279},{"nav_date":"2020-07-09","nav":12.1902,"day_change_pct":0.0624},{"nav_date":"2020-07-08","nav":12.1826,"day_change_pct":0.0189},{"nav_date":"2020-07-07","nav":12.1803,"day_change_pct":0.014},{"nav_date":"2020-07-06","nav":12.1786,"day_change_pct":0.06},{"nav_date":"2020-07-03","nav":12.1713,"day_change_pct":0.0699},{"nav_date":"2020-07-02","nav":12.1628,"day_change_pct":0.0543},{"nav_date":"2020-07-01","nav":12.1562,"day_change_pct":0.0288},{"nav_date":"2020-06-30","nav":12.1527,"day_change_pct":0.0255},{"nav_date":"2020-06-29","nav":12.1496,"day_change_pct":0.0206},{"nav_date":"2020-06-26","nav":12.1471,"day_change_pct":0.0667},{"nav_date":"2020-06-25","nav":12.139,"day_change_pct":0.0354},{"nav_date":"2020-06-24","nav":12.1347,"day_change_pct":0.0536},{"nav_date":"2020-06-23","nav":12.1282,"day_change_pct":0.0371},{"nav_date":"2020-06-22","nav":12.1237,"day_change_pct":0.0371},{"nav_date":"2020-06-19","nav":12.1192,"day_change_pct":0.0231},{"nav_date":"2020-06-18","nav":12.1164,"day_change_pct":0.0644},{"nav_date":"2020-06-17","nav":12.1086,"day_change_pct":0.0173},{"nav_date":"2020-06-16","nav":12.1065,"day_change_pct":0.0479},{"nav_date":"2020-06-15","nav":12.1007,"day_change_pct":0.0902},{"nav_date":"2020-06-12","nav":12.0898,"day_change_pct":0.0215},{"nav_date":"2020-06-11","nav":12.0872,"day_change_pct":0.1126},{"nav_date":"2020-06-10","nav":12.0736,"day_change_pct":0.0555},{"nav_date":"2020-06-09","nav":12.0669,"day_change_pct":0.0182},{"nav_date":"2020-06-08","nav":12.0647,"day_change_pct":0.0257},{"nav_date":"2020-06-05","nav":12.0616,"day_change_pct":0.0232},{"nav_date":"2020-06-04","nav":12.0588,"day_change_pct":-0.0489}],"total":751,"page":1,"page_size":250}