{"fund_details":{"scheme_code":143127,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1119 Days Plan X - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1CJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-05","nav":12.4318,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.4307,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4297,"day_change_pct":0.0249},{"nav_date":"2021-04-30","nav":12.4266,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.4256,"day_change_pct":0.0089},{"nav_date":"2021-04-28","nav":12.4245,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4235,"day_change_pct":0.0064},{"nav_date":"2021-04-26","nav":12.4227,"day_change_pct":0.025},{"nav_date":"2021-04-23","nav":12.4196,"day_change_pct":0.0081},{"nav_date":"2021-04-22","nav":12.4186,"day_change_pct":0.0169},{"nav_date":"2021-04-20","nav":12.4165,"day_change_pct":0.0089},{"nav_date":"2021-04-19","nav":12.4154,"day_change_pct":0.025},{"nav_date":"2021-04-16","nav":12.4123,"day_change_pct":0.0073},{"nav_date":"2021-04-15","nav":12.4114,"day_change_pct":0.025},{"nav_date":"2021-04-12","nav":12.4083,"day_change_pct":0.025},{"nav_date":"2021-04-09","nav":12.4052,"day_change_pct":0.0081},{"nav_date":"2021-04-08","nav":12.4042,"day_change_pct":0.0073},{"nav_date":"2021-04-07","nav":12.4033,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.4026,"day_change_pct":0.0089},{"nav_date":"2021-04-05","nav":12.4015,"day_change_pct":0.0419},{"nav_date":"2021-03-31","nav":12.3963,"day_change_pct":0.0137},{"nav_date":"2021-03-30","nav":12.3946,"day_change_pct":0.0371},{"nav_date":"2021-03-26","nav":12.39,"day_change_pct":0.0129},{"nav_date":"2021-03-25","nav":12.3884,"day_change_pct":0.0057},{"nav_date":"2021-03-24","nav":12.3877,"day_change_pct":0.0097},{"nav_date":"2021-03-23","nav":12.3865,"day_change_pct":0.0105},{"nav_date":"2021-03-22","nav":12.3852,"day_change_pct":0.0258},{"nav_date":"2021-03-19","nav":12.382,"day_change_pct":0.0105},{"nav_date":"2021-03-18","nav":12.3807,"day_change_pct":0.0081},{"nav_date":"2021-03-17","nav":12.3797,"day_change_pct":0.0121},{"nav_date":"2021-03-16","nav":12.3782,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":12.3771,"day_change_pct":0.0259},{"nav_date":"2021-03-12","nav":12.3739,"day_change_pct":0.0162},{"nav_date":"2021-03-10","nav":12.3719,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.3707,"day_change_pct":0.0097},{"nav_date":"2021-03-08","nav":12.3695,"day_change_pct":0.0275},{"nav_date":"2021-03-05","nav":12.3661,"day_change_pct":0.0049},{"nav_date":"2021-03-04","nav":12.3655,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":12.3649,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":12.364,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":12.3629,"day_change_pct":0.0227},{"nav_date":"2021-02-26","nav":12.3601,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.3602,"day_change_pct":0.0129},{"nav_date":"2021-02-24","nav":12.3586,"day_change_pct":0.0146},{"nav_date":"2021-02-23","nav":12.3568,"day_change_pct":0.0065},{"nav_date":"2021-02-22","nav":12.356,"day_change_pct":0.0356},{"nav_date":"2021-02-18","nav":12.3516,"day_change_pct":0.0138},{"nav_date":"2021-02-17","nav":12.3499,"day_change_pct":0.0154},{"nav_date":"2021-02-16","nav":12.348,"day_change_pct":0.0138},{"nav_date":"2021-02-15","nav":12.3463,"day_change_pct":0.0275},{"nav_date":"2021-02-12","nav":12.3429,"day_change_pct":0.0081},{"nav_date":"2021-02-11","nav":12.3419,"day_change_pct":0.0113},{"nav_date":"2021-02-10","nav":12.3405,"day_change_pct":0.0113},{"nav_date":"2021-02-09","nav":12.3391,"day_change_pct":0.0081},{"nav_date":"2021-02-08","nav":12.3381,"day_change_pct":0.03},{"nav_date":"2021-02-05","nav":12.3344,"day_change_pct":0.0114},{"nav_date":"2021-02-04","nav":12.333,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3317,"day_change_pct":0.0057},{"nav_date":"2021-02-02","nav":12.331,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.33,"day_change_pct":0.0284},{"nav_date":"2021-01-29","nav":12.3265,"day_change_pct":0.0097},{"nav_date":"2021-01-28","nav":12.3253,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.3242,"day_change_pct":0.0235},{"nav_date":"2021-01-25","nav":12.3213,"day_change_pct":0.026},{"nav_date":"2021-01-22","nav":12.3181,"day_change_pct":0.0016},{"nav_date":"2021-01-21","nav":12.3179,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.3169,"day_change_pct":0.0179},{"nav_date":"2021-01-19","nav":12.3147,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.315,"day_change_pct":0.0211},{"nav_date":"2021-01-15","nav":12.3124,"day_change_pct":0.0057},{"nav_date":"2021-01-14","nav":12.3117,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":12.3116,"day_change_pct":0.0122},{"nav_date":"2021-01-12","nav":12.3101,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3091,"day_change_pct":0.0073},{"nav_date":"2021-01-08","nav":12.3082,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.3073,"day_change_pct":0.0057},{"nav_date":"2021-01-06","nav":12.3066,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3058,"day_change_pct":0.013},{"nav_date":"2021-01-04","nav":12.3042,"day_change_pct":0.0276},{"nav_date":"2021-01-01","nav":12.3008,"day_change_pct":0.013},{"nav_date":"2020-12-31","nav":12.2992,"day_change_pct":0.0106},{"nav_date":"2020-12-30","nav":12.2979,"day_change_pct":0.0089},{"nav_date":"2020-12-29","nav":12.2968,"day_change_pct":0.0171},{"nav_date":"2020-12-28","nav":12.2947,"day_change_pct":0.0366},{"nav_date":"2020-12-24","nav":12.2902,"day_change_pct":0.009},{"nav_date":"2020-12-23","nav":12.2891,"day_change_pct":0.013},{"nav_date":"2020-12-22","nav":12.2875,"day_change_pct":0.0098},{"nav_date":"2020-12-21","nav":12.2863,"day_change_pct":0.0366},{"nav_date":"2020-12-18","nav":12.2818,"day_change_pct":0.009},{"nav_date":"2020-12-17","nav":12.2807,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":12.2797,"day_change_pct":0.0057},{"nav_date":"2020-12-15","nav":12.279,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":12.2782,"day_change_pct":0.031},{"nav_date":"2020-12-11","nav":12.2744,"day_change_pct":0.0041},{"nav_date":"2020-12-10","nav":12.2739,"day_change_pct":0.0106},{"nav_date":"2020-12-09","nav":12.2726,"day_change_pct":0.0106},{"nav_date":"2020-12-08","nav":12.2713,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":12.2706,"day_change_pct":0.0334},{"nav_date":"2020-12-04","nav":12.2665,"day_change_pct":0.0114},{"nav_date":"2020-12-03","nav":12.2651,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.2649,"day_change_pct":-0.0016},{"nav_date":"2020-12-01","nav":12.2651,"day_change_pct":0.0245},{"nav_date":"2020-11-27","nav":12.2621,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.261,"day_change_pct":0.0114},{"nav_date":"2020-11-25","nav":12.2596,"day_change_pct":0.0139},{"nav_date":"2020-11-24","nav":12.2579,"day_change_pct":0.0147},{"nav_date":"2020-11-23","nav":12.2561,"day_change_pct":0.0367},{"nav_date":"2020-11-20","nav":12.2516,"day_change_pct":0.018},{"nav_date":"2020-11-19","nav":12.2494,"day_change_pct":0.0098},{"nav_date":"2020-11-18","nav":12.2482,"day_change_pct":0.018},{"nav_date":"2020-11-17","nav":12.246,"day_change_pct":0.0392},{"nav_date":"2020-11-13","nav":12.2412,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2399,"day_change_pct":0.0196},{"nav_date":"2020-11-11","nav":12.2375,"day_change_pct":0.0098},{"nav_date":"2020-11-10","nav":12.2363,"day_change_pct":0.0114},{"nav_date":"2020-11-09","nav":12.2349,"day_change_pct":0.0311},{"nav_date":"2020-11-06","nav":12.2311,"day_change_pct":0.009},{"nav_date":"2020-11-05","nav":12.23,"day_change_pct":0.0049},{"nav_date":"2020-11-04","nav":12.2294,"day_change_pct":0.0074},{"nav_date":"2020-11-03","nav":12.2285,"day_change_pct":0.0164},{"nav_date":"2020-11-02","nav":12.2265,"day_change_pct":0.0303},{"nav_date":"2020-10-29","nav":12.2228,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.2215,"day_change_pct":0.0106},{"nav_date":"2020-10-27","nav":12.2202,"day_change_pct":0.009},{"nav_date":"2020-10-26","nav":12.2191,"day_change_pct":0.0303},{"nav_date":"2020-10-23","nav":12.2154,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.215,"day_change_pct":0.0123},{"nav_date":"2020-10-21","nav":12.2135,"day_change_pct":0.009},{"nav_date":"2020-10-20","nav":12.2124,"day_change_pct":0.0156},{"nav_date":"2020-10-19","nav":12.2105,"day_change_pct":0.0369},{"nav_date":"2020-10-16","nav":12.206,"day_change_pct":0.0115},{"nav_date":"2020-10-15","nav":12.2046,"day_change_pct":0.0098},{"nav_date":"2020-10-14","nav":12.2034,"day_change_pct":0.0262},{"nav_date":"2020-10-13","nav":12.2002,"day_change_pct":0.0107},{"nav_date":"2020-10-12","nav":12.1989,"day_change_pct":0.0303},{"nav_date":"2020-10-09","nav":12.1952,"day_change_pct":0.0312},{"nav_date":"2020-10-08","nav":12.1914,"day_change_pct":0.0205},{"nav_date":"2020-10-07","nav":12.1889,"day_change_pct":0.0599},{"nav_date":"2020-10-06","nav":12.1816,"day_change_pct":0.0337},{"nav_date":"2020-10-05","nav":12.1775,"day_change_pct":0.055},{"nav_date":"2020-10-01","nav":12.1708,"day_change_pct":0.0148},{"nav_date":"2020-09-30","nav":12.169,"day_change_pct":0.014},{"nav_date":"2020-09-29","nav":12.1673,"day_change_pct":0.0025},{"nav_date":"2020-09-28","nav":12.167,"day_change_pct":0.0312},{"nav_date":"2020-09-25","nav":12.1632,"day_change_pct":0.0033},{"nav_date":"2020-09-24","nav":12.1628,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":12.1617,"day_change_pct":0.0058},{"nav_date":"2020-09-22","nav":12.161,"day_change_pct":0.0099},{"nav_date":"2020-09-21","nav":12.1598,"day_change_pct":0.0329},{"nav_date":"2020-09-18","nav":12.1558,"day_change_pct":0.0123},{"nav_date":"2020-09-17","nav":12.1543,"day_change_pct":0.0173},{"nav_date":"2020-09-16","nav":12.1522,"day_change_pct":0.0156},{"nav_date":"2020-09-15","nav":12.1503,"day_change_pct":0.0058},{"nav_date":"2020-09-14","nav":12.1496,"day_change_pct":0.0387},{"nav_date":"2020-09-11","nav":12.1449,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.1447,"day_change_pct":0.0091},{"nav_date":"2020-09-09","nav":12.1436,"day_change_pct":0.0115},{"nav_date":"2020-09-08","nav":12.1422,"day_change_pct":0.0091},{"nav_date":"2020-09-07","nav":12.1411,"day_change_pct":0.0239},{"nav_date":"2020-09-04","nav":12.1382,"day_change_pct":0.0124},{"nav_date":"2020-09-03","nav":12.1367,"day_change_pct":0.0181},{"nav_date":"2020-09-02","nav":12.1345,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.1335,"day_change_pct":0.0338},{"nav_date":"2020-08-31","nav":12.1294,"day_change_pct":0.0388},{"nav_date":"2020-08-28","nav":12.1247,"day_change_pct":-0.0008},{"nav_date":"2020-08-27","nav":12.1248,"day_change_pct":0.0025},{"nav_date":"2020-08-26","nav":12.1245,"day_change_pct":0.0091},{"nav_date":"2020-08-25","nav":12.1234,"day_change_pct":0.0066},{"nav_date":"2020-08-24","nav":12.1226,"day_change_pct":0.0124},{"nav_date":"2020-08-21","nav":12.1211,"day_change_pct":0.0041},{"nav_date":"2020-08-20","nav":12.1206,"day_change_pct":0.0215},{"nav_date":"2020-08-19","nav":12.118,"day_change_pct":0.014},{"nav_date":"2020-08-18","nav":12.1163,"day_change_pct":0.0091},{"nav_date":"2020-08-17","nav":12.1152,"day_change_pct":0.0372},{"nav_date":"2020-08-14","nav":12.1107,"day_change_pct":0.0091},{"nav_date":"2020-08-13","nav":12.1096,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.1084,"day_change_pct":0.0149},{"nav_date":"2020-08-11","nav":12.1066,"day_change_pct":0.024},{"nav_date":"2020-08-10","nav":12.1037,"day_change_pct":0.0066},{"nav_date":"2020-08-07","nav":12.1029,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.1028,"day_change_pct":0.0182},{"nav_date":"2020-08-05","nav":12.1006,"day_change_pct":0.0041},{"nav_date":"2020-08-04","nav":12.1001,"day_change_pct":0.0124},{"nav_date":"2020-08-03","nav":12.0986,"day_change_pct":0.0289},{"nav_date":"2020-07-31","nav":12.0951,"day_change_pct":0.0058},{"nav_date":"2020-07-30","nav":12.0944,"day_change_pct":0.0298},{"nav_date":"2020-07-29","nav":12.0908,"day_change_pct":0.0091},{"nav_date":"2020-07-28","nav":12.0897,"day_change_pct":-0.0108},{"nav_date":"2020-07-27","nav":12.091,"day_change_pct":0.0314},{"nav_date":"2020-07-24","nav":12.0872,"day_change_pct":-0.0074},{"nav_date":"2020-07-23","nav":12.0881,"day_change_pct":0.0058},{"nav_date":"2020-07-22","nav":12.0874,"day_change_pct":0.0215},{"nav_date":"2020-07-21","nav":12.0848,"day_change_pct":0.0008},{"nav_date":"2020-07-20","nav":12.0847,"day_change_pct":0.0315},{"nav_date":"2020-07-17","nav":12.0809,"day_change_pct":0.0215},{"nav_date":"2020-07-16","nav":12.0783,"day_change_pct":0.0149},{"nav_date":"2020-07-15","nav":12.0765,"day_change_pct":0.0157},{"nav_date":"2020-07-14","nav":12.0746,"day_change_pct":0.0075},{"nav_date":"2020-07-13","nav":12.0737,"day_change_pct":0.0398},{"nav_date":"2020-07-10","nav":12.0689,"day_change_pct":0.0257},{"nav_date":"2020-07-09","nav":12.0658,"day_change_pct":0.0547},{"nav_date":"2020-07-08","nav":12.0592,"day_change_pct":0.0133},{"nav_date":"2020-07-07","nav":12.0576,"day_change_pct":0.0116},{"nav_date":"2020-07-06","nav":12.0562,"day_change_pct":0.0506},{"nav_date":"2020-07-03","nav":12.0501,"day_change_pct":0.0573},{"nav_date":"2020-07-02","nav":12.0432,"day_change_pct":0.0482},{"nav_date":"2020-07-01","nav":12.0374,"day_change_pct":0.0307},{"nav_date":"2020-06-30","nav":12.0337,"day_change_pct":0.0208},{"nav_date":"2020-06-29","nav":12.0312,"day_change_pct":0.0208},{"nav_date":"2020-06-26","nav":12.0287,"day_change_pct":0.0557},{"nav_date":"2020-06-25","nav":12.022,"day_change_pct":0.0325},{"nav_date":"2020-06-24","nav":12.0181,"day_change_pct":0.0408},{"nav_date":"2020-06-23","nav":12.0132,"day_change_pct":0.03},{"nav_date":"2020-06-22","nav":12.0096,"day_change_pct":0.025},{"nav_date":"2020-06-19","nav":12.0066,"day_change_pct":0.0217},{"nav_date":"2020-06-18","nav":12.004,"day_change_pct":0.0767},{"nav_date":"2020-06-17","nav":11.9948,"day_change_pct":0.02},{"nav_date":"2020-06-16","nav":11.9924,"day_change_pct":0.025},{"nav_date":"2020-06-15","nav":11.9894,"day_change_pct":0.0676},{"nav_date":"2020-06-12","nav":11.9813,"day_change_pct":0.0192},{"nav_date":"2020-06-11","nav":11.979,"day_change_pct":0.1045},{"nav_date":"2020-06-10","nav":11.9665,"day_change_pct":0.0426},{"nav_date":"2020-06-09","nav":11.9614,"day_change_pct":0.0226},{"nav_date":"2020-06-08","nav":11.9587,"day_change_pct":0.0284},{"nav_date":"2020-06-05","nav":11.9553,"day_change_pct":0.0218},{"nav_date":"2020-06-04","nav":11.9527,"day_change_pct":-0.0376},{"nav_date":"2020-06-03","nav":11.9572,"day_change_pct":0.0201},{"nav_date":"2020-06-02","nav":11.9548,"day_change_pct":-0.0334},{"nav_date":"2020-06-01","nav":11.9588,"day_change_pct":0.0008},{"nav_date":"2020-05-29","nav":11.9587,"day_change_pct":-0.0326},{"nav_date":"2020-05-28","nav":11.9626,"day_change_pct":0.0636},{"nav_date":"2020-05-27","nav":11.955,"day_change_pct":0.0284},{"nav_date":"2020-05-26","nav":11.9516,"day_change_pct":0.0586},{"nav_date":"2020-05-22","nav":11.9446,"day_change_pct":0.2409},{"nav_date":"2020-05-21","nav":11.9159,"day_change_pct":0.0672},{"nav_date":"2020-05-20","nav":11.9079,"day_change_pct":0.0681},{"nav_date":"2020-05-19","nav":11.8998,"day_change_pct":0.0227},{"nav_date":"2020-05-18","nav":11.8971,"day_change_pct":0.1583},{"nav_date":"2020-05-15","nav":11.8783,"day_change_pct":0.0522},{"nav_date":"2020-05-14","nav":11.8721,"day_change_pct":0.0506},{"nav_date":"2020-05-13","nav":11.8661,"day_change_pct":0.011},{"nav_date":"2020-05-12","nav":11.8648,"day_change_pct":0.1283},{"nav_date":"2020-05-11","nav":11.8496,"day_change_pct":0.011},{"nav_date":"2020-05-08","nav":11.8483,"day_change_pct":0.0828},{"nav_date":"2020-05-06","nav":11.8385,"day_change_pct":0.0313},{"nav_date":"2020-05-05","nav":11.8348,"day_change_pct":0.0524},{"nav_date":"2020-05-04","nav":11.8286,"day_change_pct":0.0711},{"nav_date":"2020-04-30","nav":11.8202,"day_change_pct":0.0364},{"nav_date":"2020-04-29","nav":11.8159,"day_change_pct":0.1042},{"nav_date":"2020-04-28","nav":11.8036,"day_change_pct":-0.0483}],"total":737,"page":1,"page_size":250}