{"fund_details":{"scheme_code":143125,"scheme_name":"UTI Money Market Fund - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1N29","isin_reinvest":"INF789FA1N37","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-18","nav":1731.2468,"day_change_pct":0.0109},{"nav_date":"2026-09-17","nav":1731.0584,"day_change_pct":0.0172},{"nav_date":"2026-09-16","nav":1730.7615,"day_change_pct":0.0227},{"nav_date":"2026-09-15","nav":1730.3693,"day_change_pct":0.0187},{"nav_date":"2026-09-11","nav":1730.0457,"day_change_pct":-0.0131},{"nav_date":"2026-09-10","nav":1730.2724,"day_change_pct":-0.0054},{"nav_date":"2026-09-09","nav":1730.3654,"day_change_pct":0.005},{"nav_date":"2026-09-08","nav":1730.2786,"day_change_pct":0.0189},{"nav_date":"2026-09-07","nav":1729.9523,"day_change_pct":0.0691},{"nav_date":"2026-09-04","nav":1728.7572,"day_change_pct":0.0289},{"nav_date":"2026-09-03","nav":1728.2569,"day_change_pct":0.0401},{"nav_date":"2026-09-02","nav":1727.5646,"day_change_pct":0.0737},{"nav_date":"2026-09-01","nav":1726.2924,"day_change_pct":0.0337},{"nav_date":"2026-08-31","nav":1725.711,"day_change_pct":0.0609},{"nav_date":"2026-08-28","nav":1724.6604,"day_change_pct":0.017},{"nav_date":"2026-08-27","nav":1724.367,"day_change_pct":0.0485},{"nav_date":"2026-08-25","nav":1723.5308,"day_change_pct":0.0516},{"nav_date":"2026-08-24","nav":1722.6416,"day_change_pct":0.0614},{"nav_date":"2026-08-21","nav":1721.585,"day_change_pct":-0.0023},{"nav_date":"2026-08-20","nav":1721.625,"day_change_pct":-0.0416},{"nav_date":"2026-08-19","nav":1722.3409,"day_change_pct":0.0181},{"nav_date":"2026-08-18","nav":1722.0295,"day_change_pct":0.0124},{"nav_date":"2026-08-17","nav":1721.8164,"day_change_pct":0.038},{"nav_date":"2026-08-14","nav":1721.1619,"day_change_pct":0.027},{"nav_date":"2026-08-13","nav":1720.6968,"day_change_pct":0.0224},{"nav_date":"2026-08-12","nav":1720.3107,"day_change_pct":0.0137},{"nav_date":"2026-08-11","nav":1720.0757,"day_change_pct":0.0246},{"nav_date":"2026-08-10","nav":1719.6528,"day_change_pct":0.0724},{"nav_date":"2026-08-07","nav":1718.4095,"day_change_pct":0.0226},{"nav_date":"2026-08-06","nav":1718.0209,"day_change_pct":0.0206},{"nav_date":"2026-08-05","nav":1717.6674,"day_change_pct":0.0461},{"nav_date":"2026-08-04","nav":1716.8751,"day_change_pct":0.0241},{"nav_date":"2026-08-03","nav":1716.4614,"day_change_pct":0.0742},{"nav_date":"2026-07-31","nav":1715.1886,"day_change_pct":0.0366},{"nav_date":"2026-07-30","nav":1714.5615,"day_change_pct":0.0134},{"nav_date":"2026-07-29","nav":1714.3325,"day_change_pct":0.004},{"nav_date":"2026-07-28","nav":1714.2639,"day_change_pct":0.0234},{"nav_date":"2026-07-27","nav":1713.863,"day_change_pct":0.0739},{"nav_date":"2026-07-24","nav":1712.5971,"day_change_pct":0.0243},{"nav_date":"2026-07-23","nav":1712.1811,"day_change_pct":0.0293},{"nav_date":"2026-07-22","nav":1711.6788,"day_change_pct":0.0049},{"nav_date":"2026-07-21","nav":1711.5952,"day_change_pct":0.054},{"nav_date":"2026-07-20","nav":1710.6709,"day_change_pct":0.0193},{"nav_date":"2026-07-17","nav":1710.3403,"day_change_pct":0.054},{"nav_date":"2026-07-16","nav":1709.4168,"day_change_pct":0.0418},{"nav_date":"2026-07-15","nav":1708.7023,"day_change_pct":0.0187},{"nav_date":"2026-07-14","nav":1708.3835,"day_change_pct":-0.0553},{"nav_date":"2026-07-13","nav":1709.3282,"day_change_pct":0.0278},{"nav_date":"2026-07-10","nav":1708.8525,"day_change_pct":0.0166},{"nav_date":"2026-07-09","nav":1708.5681,"day_change_pct":0.0569},{"nav_date":"2026-07-08","nav":1707.5966,"day_change_pct":-0.0536},{"nav_date":"2026-07-07","nav":1708.5119,"day_change_pct":-0.0561},{"nav_date":"2026-07-06","nav":1709.4713,"day_change_pct":0.0366},{"nav_date":"2026-07-03","nav":1708.8453,"day_change_pct":-0.0084},{"nav_date":"2026-07-02","nav":1708.9883,"day_change_pct":0.0667},{"nav_date":"2026-07-01","nav":1707.8484,"day_change_pct":0.0699},{"nav_date":"2026-06-30","nav":1706.6548,"day_change_pct":0.0595},{"nav_date":"2026-06-29","nav":1705.6394,"day_change_pct":0.1253},{"nav_date":"2026-06-25","nav":1703.5041,"day_change_pct":0.077},{"nav_date":"2026-06-24","nav":1702.1934,"day_change_pct":0.0588},{"nav_date":"2026-06-23","nav":1701.193,"day_change_pct":0.0213},{"nav_date":"2026-06-22","nav":1700.8308,"day_change_pct":0.0602},{"nav_date":"2026-06-19","nav":1699.8077,"day_change_pct":0.0158},{"nav_date":"2026-06-18","nav":1699.5388,"day_change_pct":0.026},{"nav_date":"2026-06-17","nav":1699.0964,"day_change_pct":0.027},{"nav_date":"2026-06-16","nav":1698.6375,"day_change_pct":0.0594},{"nav_date":"2026-06-15","nav":1697.6286,"day_change_pct":0.0989},{"nav_date":"2026-06-12","nav":1695.9515,"day_change_pct":0.0414},{"nav_date":"2026-06-11","nav":1695.2498,"day_change_pct":-0.0337},{"nav_date":"2026-06-10","nav":1695.8213,"day_change_pct":0.0195},{"nav_date":"2026-06-09","nav":1695.4899,"day_change_pct":0.1004},{"nav_date":"2026-06-08","nav":1693.7885,"day_change_pct":0.0937},{"nav_date":"2026-06-05","nav":1692.2035,"day_change_pct":0.1147},{"nav_date":"2026-06-04","nav":1690.2649,"day_change_pct":0.0168},{"nav_date":"2026-06-03","nav":1689.9813,"day_change_pct":0.0173},{"nav_date":"2026-06-02","nav":1689.6883,"day_change_pct":0.0325},{"nav_date":"2026-06-01","nav":1689.1401,"day_change_pct":0.0875},{"nav_date":"2026-05-29","nav":1687.663,"day_change_pct":0.0736},{"nav_date":"2026-05-27","nav":1686.4221,"day_change_pct":0.0426},{"nav_date":"2026-05-26","nav":1685.704,"day_change_pct":-0.0131},{"nav_date":"2026-05-25","nav":1685.9247,"day_change_pct":0.0403},{"nav_date":"2026-05-22","nav":1685.2454,"day_change_pct":-0.0078},{"nav_date":"2026-05-21","nav":1685.3767,"day_change_pct":-0.0721},{"nav_date":"2026-05-20","nav":1686.5921,"day_change_pct":-0.0343},{"nav_date":"2026-05-19","nav":1687.1711,"day_change_pct":0.0196},{"nav_date":"2026-05-18","nav":1686.8397,"day_change_pct":0.002},{"nav_date":"2026-05-15","nav":1686.8055,"day_change_pct":-0.0138},{"nav_date":"2026-05-14","nav":1687.0391,"day_change_pct":-0.0181},{"nav_date":"2026-05-13","nav":1687.345,"day_change_pct":-0.0051},{"nav_date":"2026-05-12","nav":1687.4308,"day_change_pct":-0.0219},{"nav_date":"2026-05-11","nav":1687.8003,"day_change_pct":0.0111},{"nav_date":"2026-05-08","nav":1687.6131,"day_change_pct":0.0226},{"nav_date":"2026-05-07","nav":1687.2325,"day_change_pct":0.0149},{"nav_date":"2026-05-06","nav":1686.9814,"day_change_pct":0.0454},{"nav_date":"2026-05-05","nav":1686.2152,"day_change_pct":0.0079},{"nav_date":"2026-05-04","nav":1686.082,"day_change_pct":0.0888},{"nav_date":"2026-04-30","nav":1684.5859,"day_change_pct":-0.0225},{"nav_date":"2026-04-29","nav":1684.9646,"day_change_pct":-0.0185},{"nav_date":"2026-04-28","nav":1685.2771,"day_change_pct":0.0067},{"nav_date":"2026-04-27","nav":1685.1648,"day_change_pct":0.0127},{"nav_date":"2026-04-24","nav":1684.9505,"day_change_pct":0.0021},{"nav_date":"2026-04-23","nav":1684.9154,"day_change_pct":-0.0222},{"nav_date":"2026-04-22","nav":1685.2894,"day_change_pct":0.0068},{"nav_date":"2026-04-21","nav":1685.175,"day_change_pct":0.0113},{"nav_date":"2026-04-20","nav":1684.9842,"day_change_pct":0.0503},{"nav_date":"2026-04-17","nav":1684.1366,"day_change_pct":-0.0029},{"nav_date":"2026-04-16","nav":1684.1846,"day_change_pct":0.0327},{"nav_date":"2026-04-15","nav":1683.6337,"day_change_pct":0.0711},{"nav_date":"2026-04-13","nav":1682.4382,"day_change_pct":0.058},{"nav_date":"2026-04-10","nav":1681.4622,"day_change_pct":0.0526},{"nav_date":"2026-04-09","nav":1680.5774,"day_change_pct":0.1011},{"nav_date":"2026-04-08","nav":1678.8795,"day_change_pct":0.139},{"nav_date":"2026-04-07","nav":1676.5489,"day_change_pct":0.0421},{"nav_date":"2026-04-06","nav":1675.8441,"day_change_pct":0.0434},{"nav_date":"2026-04-02","nav":1675.1165,"day_change_pct":0.0474},{"nav_date":"2026-03-31","nav":1674.3235,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":1674.0091,"day_change_pct":0.1076},{"nav_date":"2026-03-27","nav":1672.2103,"day_change_pct":0.0723},{"nav_date":"2026-03-25","nav":1671.0022,"day_change_pct":0.0257},{"nav_date":"2026-03-24","nav":1670.5734,"day_change_pct":-0.0326},{"nav_date":"2026-03-23","nav":1671.1186,"day_change_pct":-0.056},{"nav_date":"2026-03-20","nav":1672.0555,"day_change_pct":-0.0071},{"nav_date":"2026-03-18","nav":1672.1737,"day_change_pct":0.0863},{"nav_date":"2026-03-17","nav":1670.7319,"day_change_pct":0.0454},{"nav_date":"2026-03-16","nav":1669.9733,"day_change_pct":0.0461},{"nav_date":"2026-03-13","nav":1669.2034,"day_change_pct":-0.0697},{"nav_date":"2026-03-12","nav":1670.368,"day_change_pct":-0.0191},{"nav_date":"2026-03-11","nav":1670.6874,"day_change_pct":0.0287},{"nav_date":"2026-03-10","nav":1670.2074,"day_change_pct":0.0194},{"nav_date":"2026-03-09","nav":1669.8832,"day_change_pct":0.0162},{"nav_date":"2026-03-06","nav":1669.6122,"day_change_pct":0.0253},{"nav_date":"2026-03-05","nav":1669.1898,"day_change_pct":0.019},{"nav_date":"2026-03-04","nav":1668.8726,"day_change_pct":-0.0068},{"nav_date":"2026-03-02","nav":1668.9858,"day_change_pct":0.0284},{"nav_date":"2026-02-27","nav":1668.5121,"day_change_pct":0.0188},{"nav_date":"2026-02-26","nav":1668.1978,"day_change_pct":0.0235},{"nav_date":"2026-02-25","nav":1667.8057,"day_change_pct":0.0217},{"nav_date":"2026-02-24","nav":1667.4436,"day_change_pct":0.0234},{"nav_date":"2026-02-23","nav":1667.0533,"day_change_pct":0.0495},{"nav_date":"2026-02-20","nav":1666.2293,"day_change_pct":0.0324},{"nav_date":"2026-02-18","nav":1665.6896,"day_change_pct":0.0014},{"nav_date":"2026-02-17","nav":1665.6663,"day_change_pct":0.0071},{"nav_date":"2026-02-16","nav":1665.5476,"day_change_pct":0.0462},{"nav_date":"2026-02-13","nav":1664.7782,"day_change_pct":0.047},{"nav_date":"2026-02-12","nav":1663.9969,"day_change_pct":0.0444},{"nav_date":"2026-02-11","nav":1663.2586,"day_change_pct":0.0347},{"nav_date":"2026-02-10","nav":1662.6824,"day_change_pct":0.0201},{"nav_date":"2026-02-09","nav":1662.3484,"day_change_pct":0.0403},{"nav_date":"2026-02-06","nav":1661.6781,"day_change_pct":-0.0088},{"nav_date":"2026-02-05","nav":1661.8242,"day_change_pct":0.0359},{"nav_date":"2026-02-04","nav":1661.2277,"day_change_pct":0.035},{"nav_date":"2026-02-03","nav":1660.6469,"day_change_pct":0.0591},{"nav_date":"2026-02-02","nav":1659.6655,"day_change_pct":0.0597},{"nav_date":"2026-01-30","nav":1658.6751,"day_change_pct":0.0375},{"nav_date":"2026-01-29","nav":1658.0536,"day_change_pct":0.01},{"nav_date":"2026-01-28","nav":1657.8875,"day_change_pct":-0.0192},{"nav_date":"2026-01-27","nav":1658.2051,"day_change_pct":0.0673},{"nav_date":"2026-01-23","nav":1657.0903,"day_change_pct":-0.0007},{"nav_date":"2026-01-22","nav":1657.1014,"day_change_pct":0.0458},{"nav_date":"2026-01-21","nav":1656.3434,"day_change_pct":0.0219},{"nav_date":"2026-01-20","nav":1655.98,"day_change_pct":-0.0053},{"nav_date":"2026-01-19","nav":1656.0675,"day_change_pct":0.0238},{"nav_date":"2026-01-16","nav":1655.6737,"day_change_pct":0.0035},{"nav_date":"2026-01-14","nav":1655.6153,"day_change_pct":0.0104},{"nav_date":"2026-01-13","nav":1655.4434,"day_change_pct":-0.0073},{"nav_date":"2026-01-12","nav":1655.5645,"day_change_pct":0.0472},{"nav_date":"2026-01-09","nav":1654.7839,"day_change_pct":0.0048},{"nav_date":"2026-01-08","nav":1654.704,"day_change_pct":-0.003},{"nav_date":"2026-01-07","nav":1654.7538,"day_change_pct":-0.0096},{"nav_date":"2026-01-06","nav":1654.9121,"day_change_pct":0.0151},{"nav_date":"2026-01-05","nav":1654.6627,"day_change_pct":0.0386},{"nav_date":"2026-01-02","nav":1654.0245,"day_change_pct":0.0072},{"nav_date":"2026-01-01","nav":1653.9061,"day_change_pct":0.0165},{"nav_date":"2025-12-31","nav":1653.6325,"day_change_pct":0.062},{"nav_date":"2025-12-30","nav":1652.6077,"day_change_pct":-0.0023},{"nav_date":"2025-12-29","nav":1652.6458,"day_change_pct":0.0452},{"nav_date":"2025-12-26","nav":1651.899,"day_change_pct":0.0302},{"nav_date":"2025-12-24","nav":1651.4011,"day_change_pct":0.0397},{"nav_date":"2025-12-23","nav":1650.7457,"day_change_pct":0.0126},{"nav_date":"2025-12-22","nav":1650.538,"day_change_pct":0.0507},{"nav_date":"2025-12-19","nav":1649.7017,"day_change_pct":0.0151},{"nav_date":"2025-12-18","nav":1649.4533,"day_change_pct":0.0174},{"nav_date":"2025-12-17","nav":1649.167,"day_change_pct":0.0112},{"nav_date":"2025-12-16","nav":1648.982,"day_change_pct":0.0172},{"nav_date":"2025-12-15","nav":1648.6979,"day_change_pct":0.0352},{"nav_date":"2025-12-12","nav":1648.1181,"day_change_pct":0.0136},{"nav_date":"2025-12-11","nav":1647.8947,"day_change_pct":0.0104},{"nav_date":"2025-12-10","nav":1647.7228,"day_change_pct":-0.0003},{"nav_date":"2025-12-09","nav":1647.7278,"day_change_pct":0.0023},{"nav_date":"2025-12-08","nav":1647.6895,"day_change_pct":0.0489},{"nav_date":"2025-12-05","nav":1646.8838,"day_change_pct":0.0393},{"nav_date":"2025-12-04","nav":1646.2368,"day_change_pct":0.0105},{"nav_date":"2025-12-03","nav":1646.064,"day_change_pct":0.0087},{"nav_date":"2025-12-02","nav":1645.9215,"day_change_pct":0.0148},{"nav_date":"2025-12-01","nav":1645.6774,"day_change_pct":0.0405},{"nav_date":"2025-11-28","nav":1645.0108,"day_change_pct":0.0158},{"nav_date":"2025-11-27","nav":1644.7509,"day_change_pct":0.0215},{"nav_date":"2025-11-26","nav":1644.3968,"day_change_pct":0.018},{"nav_date":"2025-11-25","nav":1644.1015,"day_change_pct":0.0225},{"nav_date":"2025-11-24","nav":1643.7319,"day_change_pct":0.0487},{"nav_date":"2025-11-21","nav":1642.9322,"day_change_pct":0.0155},{"nav_date":"2025-11-20","nav":1642.6781,"day_change_pct":0.0144},{"nav_date":"2025-11-19","nav":1642.4421,"day_change_pct":0.0163},{"nav_date":"2025-11-18","nav":1642.1738,"day_change_pct":0.0213},{"nav_date":"2025-11-17","nav":1641.8236,"day_change_pct":0.0486},{"nav_date":"2025-11-14","nav":1641.0265,"day_change_pct":0.0161},{"nav_date":"2025-11-13","nav":1640.7628,"day_change_pct":0.0175},{"nav_date":"2025-11-12","nav":1640.4749,"day_change_pct":0.0243},{"nav_date":"2025-11-11","nav":1640.0759,"day_change_pct":0.0174},{"nav_date":"2025-11-10","nav":1639.7909,"day_change_pct":0.0504},{"nav_date":"2025-11-07","nav":1638.9654,"day_change_pct":0.0189},{"nav_date":"2025-11-06","nav":1638.6561,"day_change_pct":0.0343},{"nav_date":"2025-11-04","nav":1638.0939,"day_change_pct":0.0176},{"nav_date":"2025-11-03","nav":1637.8054,"day_change_pct":0.0512},{"nav_date":"2025-10-31","nav":1636.9678,"day_change_pct":0.0169},{"nav_date":"2025-10-30","nav":1636.6919,"day_change_pct":0.0111},{"nav_date":"2025-10-29","nav":1636.51,"day_change_pct":0.0177},{"nav_date":"2025-10-28","nav":1636.2204,"day_change_pct":0.023},{"nav_date":"2025-10-27","nav":1635.8439,"day_change_pct":0.0498},{"nav_date":"2025-10-24","nav":1635.0295,"day_change_pct":0.0131},{"nav_date":"2025-10-23","nav":1634.8154,"day_change_pct":0.0455},{"nav_date":"2025-10-20","nav":1634.0719,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":1633.2843,"day_change_pct":0.0127},{"nav_date":"2025-10-16","nav":1633.0775,"day_change_pct":0.0067},{"nav_date":"2025-10-15","nav":1632.9684,"day_change_pct":0.0157},{"nav_date":"2025-10-14","nav":1632.712,"day_change_pct":0.0144},{"nav_date":"2025-10-13","nav":1632.4766,"day_change_pct":0.0508},{"nav_date":"2025-10-10","nav":1631.6475,"day_change_pct":0.0147},{"nav_date":"2025-10-09","nav":1631.4072,"day_change_pct":0.0148},{"nav_date":"2025-10-08","nav":1631.166,"day_change_pct":0.0116},{"nav_date":"2025-10-07","nav":1630.9762,"day_change_pct":0.0108},{"nav_date":"2025-10-06","nav":1630.8006,"day_change_pct":0.0547},{"nav_date":"2025-10-03","nav":1629.9095,"day_change_pct":0.0493},{"nav_date":"2025-10-01","nav":1629.1064,"day_change_pct":0.0353},{"nav_date":"2025-09-30","nav":1628.5315,"day_change_pct":0.0458},{"nav_date":"2025-09-29","nav":1627.7867,"day_change_pct":0.0499},{"nav_date":"2025-09-26","nav":1626.9747,"day_change_pct":0.0126},{"nav_date":"2025-09-25","nav":1626.7699,"day_change_pct":0.0108},{"nav_date":"2025-09-24","nav":1626.5946,"day_change_pct":0.0127},{"nav_date":"2025-09-23","nav":1626.3886,"day_change_pct":0.0173},{"nav_date":"2025-09-22","nav":1626.1065,"day_change_pct":0.0487},{"nav_date":"2025-09-19","nav":1625.3145,"day_change_pct":0.0188},{"nav_date":"2025-09-18","nav":1625.0083,"day_change_pct":0.026},{"nav_date":"2025-09-17","nav":1624.5852,"day_change_pct":0.0262},{"nav_date":"2025-09-16","nav":1624.1594,"day_change_pct":0.0262},{"nav_date":"2025-09-15","nav":1623.7341,"day_change_pct":0.0492},{"nav_date":"2025-09-12","nav":1622.9357,"day_change_pct":0.0078},{"nav_date":"2025-09-11","nav":1622.8094,"day_change_pct":0.0215},{"nav_date":"2025-09-10","nav":1622.4605,"day_change_pct":0.0105},{"nav_date":"2025-09-09","nav":1622.2902,"day_change_pct":0.0465}],"total":1950,"page":1,"page_size":250}