{"fund_details":{"scheme_code":143108,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - I (1134 DAYS) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC14P5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-25","nav":10.0,"day_change_pct":-19.8596},{"nav_date":"2021-05-24","nav":12.4781,"day_change_pct":0.0345},{"nav_date":"2021-05-21","nav":12.4738,"day_change_pct":0.0112},{"nav_date":"2021-05-20","nav":12.4724,"day_change_pct":0.0112},{"nav_date":"2021-05-19","nav":12.471,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.4696,"day_change_pct":0.0112},{"nav_date":"2021-05-17","nav":12.4682,"day_change_pct":0.0337},{"nav_date":"2021-05-14","nav":12.464,"day_change_pct":0.0225},{"nav_date":"2021-05-12","nav":12.4612,"day_change_pct":0.0112},{"nav_date":"2021-05-11","nav":12.4598,"day_change_pct":0.0112},{"nav_date":"2021-05-10","nav":12.4584,"day_change_pct":0.0337},{"nav_date":"2021-05-07","nav":12.4542,"day_change_pct":0.0137},{"nav_date":"2021-05-06","nav":12.4525,"day_change_pct":0.0112},{"nav_date":"2021-05-05","nav":12.4511,"day_change_pct":0.0104},{"nav_date":"2021-05-04","nav":12.4498,"day_change_pct":0.0104},{"nav_date":"2021-05-03","nav":12.4485,"day_change_pct":0.0338},{"nav_date":"2021-04-30","nav":12.4443,"day_change_pct":0.0113},{"nav_date":"2021-04-29","nav":12.4429,"day_change_pct":0.0113},{"nav_date":"2021-04-28","nav":12.4415,"day_change_pct":0.0104},{"nav_date":"2021-04-27","nav":12.4402,"day_change_pct":0.0113},{"nav_date":"2021-04-26","nav":12.4388,"day_change_pct":0.0338},{"nav_date":"2021-04-23","nav":12.4346,"day_change_pct":0.0113},{"nav_date":"2021-04-22","nav":12.4332,"day_change_pct":0.0298},{"nav_date":"2021-04-20","nav":12.4295,"day_change_pct":0.0145},{"nav_date":"2021-04-19","nav":12.4277,"day_change_pct":0.0419},{"nav_date":"2021-04-16","nav":12.4225,"day_change_pct":0.0137},{"nav_date":"2021-04-15","nav":12.4208,"day_change_pct":0.0564},{"nav_date":"2021-04-12","nav":12.4138,"day_change_pct":0.0596},{"nav_date":"2021-04-09","nav":12.4064,"day_change_pct":0.0193},{"nav_date":"2021-04-08","nav":12.404,"day_change_pct":0.0185},{"nav_date":"2021-04-07","nav":12.4017,"day_change_pct":0.0194},{"nav_date":"2021-04-06","nav":12.3993,"day_change_pct":0.0218},{"nav_date":"2021-04-05","nav":12.3966,"day_change_pct":0.1009},{"nav_date":"2021-03-31","nav":12.3841,"day_change_pct":0.0202},{"nav_date":"2021-03-30","nav":12.3816,"day_change_pct":0.0833},{"nav_date":"2021-03-26","nav":12.3713,"day_change_pct":0.0226},{"nav_date":"2021-03-25","nav":12.3685,"day_change_pct":0.0202},{"nav_date":"2021-03-24","nav":12.366,"day_change_pct":0.0218},{"nav_date":"2021-03-23","nav":12.3633,"day_change_pct":0.0243},{"nav_date":"2021-03-22","nav":12.3603,"day_change_pct":0.0583},{"nav_date":"2021-03-19","nav":12.3531,"day_change_pct":0.0267},{"nav_date":"2021-03-18","nav":12.3498,"day_change_pct":0.0186},{"nav_date":"2021-03-17","nav":12.3475,"day_change_pct":0.0203},{"nav_date":"2021-03-16","nav":12.345,"day_change_pct":0.0194},{"nav_date":"2021-03-15","nav":12.3426,"day_change_pct":0.0722},{"nav_date":"2021-03-12","nav":12.3337,"day_change_pct":0.0373},{"nav_date":"2021-03-10","nav":12.3291,"day_change_pct":0.0211},{"nav_date":"2021-03-09","nav":12.3265,"day_change_pct":0.0211},{"nav_date":"2021-03-08","nav":12.3239,"day_change_pct":0.0609},{"nav_date":"2021-03-05","nav":12.3164,"day_change_pct":0.0162},{"nav_date":"2021-03-04","nav":12.3144,"day_change_pct":0.0065},{"nav_date":"2021-03-03","nav":12.3136,"day_change_pct":0.0171},{"nav_date":"2021-03-02","nav":12.3115,"day_change_pct":0.0219},{"nav_date":"2021-03-01","nav":12.3088,"day_change_pct":0.0634},{"nav_date":"2021-02-26","nav":12.301,"day_change_pct":0.0081},{"nav_date":"2021-02-25","nav":12.3,"day_change_pct":0.0301},{"nav_date":"2021-02-24","nav":12.2963,"day_change_pct":0.0456},{"nav_date":"2021-02-23","nav":12.2907,"day_change_pct":0.0171},{"nav_date":"2021-02-22","nav":12.2886,"day_change_pct":0.0831},{"nav_date":"2021-02-18","nav":12.2784,"day_change_pct":0.0228},{"nav_date":"2021-02-17","nav":12.2756,"day_change_pct":0.0269},{"nav_date":"2021-02-16","nav":12.2723,"day_change_pct":0.0236},{"nav_date":"2021-02-15","nav":12.2694,"day_change_pct":0.062},{"nav_date":"2021-02-12","nav":12.2618,"day_change_pct":0.0237},{"nav_date":"2021-02-11","nav":12.2589,"day_change_pct":0.0302},{"nav_date":"2021-02-10","nav":12.2552,"day_change_pct":0.0269},{"nav_date":"2021-02-09","nav":12.2519,"day_change_pct":0.0351},{"nav_date":"2021-02-08","nav":12.2476,"day_change_pct":0.0596},{"nav_date":"2021-02-05","nav":12.2403,"day_change_pct":0.0376},{"nav_date":"2021-02-04","nav":12.2357,"day_change_pct":0.0564},{"nav_date":"2021-02-03","nav":12.2288,"day_change_pct":0.0352},{"nav_date":"2021-02-02","nav":12.2245,"day_change_pct":0.0188},{"nav_date":"2021-02-01","nav":12.2222,"day_change_pct":0.0647},{"nav_date":"2021-01-29","nav":12.2143,"day_change_pct":0.0303},{"nav_date":"2021-01-28","nav":12.2106,"day_change_pct":0.0221},{"nav_date":"2021-01-27","nav":12.2079,"day_change_pct":0.0533},{"nav_date":"2021-01-25","nav":12.2014,"day_change_pct":0.0549},{"nav_date":"2021-01-22","nav":12.1947,"day_change_pct":0.0221},{"nav_date":"2021-01-21","nav":12.192,"day_change_pct":0.0156},{"nav_date":"2021-01-20","nav":12.1901,"day_change_pct":0.0254},{"nav_date":"2021-01-19","nav":12.187,"day_change_pct":0.0066},{"nav_date":"2021-01-18","nav":12.1862,"day_change_pct":0.0534},{"nav_date":"2021-01-15","nav":12.1797,"day_change_pct":0.0246},{"nav_date":"2021-01-14","nav":12.1767,"day_change_pct":0.0493},{"nav_date":"2021-01-13","nav":12.1707,"day_change_pct":0.0238},{"nav_date":"2021-01-12","nav":12.1678,"day_change_pct":0.0206},{"nav_date":"2021-01-11","nav":12.1653,"day_change_pct":0.0485},{"nav_date":"2021-01-08","nav":12.1594,"day_change_pct":0.023},{"nav_date":"2021-01-07","nav":12.1566,"day_change_pct":0.023},{"nav_date":"2021-01-06","nav":12.1538,"day_change_pct":0.0239},{"nav_date":"2021-01-05","nav":12.1509,"day_change_pct":0.0478},{"nav_date":"2021-01-04","nav":12.1451,"day_change_pct":0.0733},{"nav_date":"2021-01-01","nav":12.1362,"day_change_pct":0.0231},{"nav_date":"2020-12-31","nav":12.1334,"day_change_pct":0.047},{"nav_date":"2020-12-30","nav":12.1277,"day_change_pct":0.0371},{"nav_date":"2020-12-29","nav":12.1232,"day_change_pct":0.0363},{"nav_date":"2020-12-28","nav":12.1188,"day_change_pct":0.0892},{"nav_date":"2020-12-24","nav":12.108,"day_change_pct":0.0339},{"nav_date":"2020-12-23","nav":12.1039,"day_change_pct":0.0223},{"nav_date":"2020-12-22","nav":12.1012,"day_change_pct":0.0529},{"nav_date":"2020-12-21","nav":12.0948,"day_change_pct":0.0753},{"nav_date":"2020-12-18","nav":12.0857,"day_change_pct":0.0505},{"nav_date":"2020-12-17","nav":12.0796,"day_change_pct":0.0166},{"nav_date":"2020-12-16","nav":12.0776,"day_change_pct":-0.0472},{"nav_date":"2020-12-15","nav":12.0833,"day_change_pct":0.0157},{"nav_date":"2020-12-14","nav":12.0814,"day_change_pct":0.0339},{"nav_date":"2020-12-11","nav":12.0773,"day_change_pct":0.0174},{"nav_date":"2020-12-10","nav":12.0752,"day_change_pct":0.0257},{"nav_date":"2020-12-09","nav":12.0721,"day_change_pct":0.0729},{"nav_date":"2020-12-08","nav":12.0633,"day_change_pct":0.0216},{"nav_date":"2020-12-07","nav":12.0607,"day_change_pct":0.0697},{"nav_date":"2020-12-04","nav":12.0523,"day_change_pct":0.0299},{"nav_date":"2020-12-03","nav":12.0487,"day_change_pct":0.0191},{"nav_date":"2020-12-02","nav":12.0464,"day_change_pct":0.0125},{"nav_date":"2020-12-01","nav":12.0449,"day_change_pct":0.0789},{"nav_date":"2020-11-27","nav":12.0354,"day_change_pct":0.0199},{"nav_date":"2020-11-26","nav":12.033,"day_change_pct":0.0224},{"nav_date":"2020-11-25","nav":12.0303,"day_change_pct":0.0283},{"nav_date":"2020-11-24","nav":12.0269,"day_change_pct":0.025},{"nav_date":"2020-11-23","nav":12.0239,"day_change_pct":0.0816},{"nav_date":"2020-11-20","nav":12.0141,"day_change_pct":0.02},{"nav_date":"2020-11-19","nav":12.0117,"day_change_pct":0.0283},{"nav_date":"2020-11-18","nav":12.0083,"day_change_pct":0.0358},{"nav_date":"2020-11-17","nav":12.004,"day_change_pct":0.0834},{"nav_date":"2020-11-13","nav":11.994,"day_change_pct":0.0234},{"nav_date":"2020-11-12","nav":11.9912,"day_change_pct":0.0259},{"nav_date":"2020-11-11","nav":11.9881,"day_change_pct":0.0242},{"nav_date":"2020-11-10","nav":11.9852,"day_change_pct":0.0259},{"nav_date":"2020-11-09","nav":11.9821,"day_change_pct":0.0693},{"nav_date":"2020-11-06","nav":11.9738,"day_change_pct":0.0242},{"nav_date":"2020-11-05","nav":11.9709,"day_change_pct":0.0117},{"nav_date":"2020-11-04","nav":11.9695,"day_change_pct":0.0401},{"nav_date":"2020-11-03","nav":11.9647,"day_change_pct":0.0217},{"nav_date":"2020-11-02","nav":11.9621,"day_change_pct":0.0845},{"nav_date":"2020-10-29","nav":11.952,"day_change_pct":0.005},{"nav_date":"2020-10-28","nav":11.9514,"day_change_pct":0.0184},{"nav_date":"2020-10-27","nav":11.9492,"day_change_pct":0.031},{"nav_date":"2020-10-26","nav":11.9455,"day_change_pct":0.0704},{"nav_date":"2020-10-23","nav":11.9371,"day_change_pct":0.0134},{"nav_date":"2020-10-22","nav":11.9355,"day_change_pct":0.026},{"nav_date":"2020-10-21","nav":11.9324,"day_change_pct":0.0419},{"nav_date":"2020-10-20","nav":11.9274,"day_change_pct":0.0302},{"nav_date":"2020-10-19","nav":11.9238,"day_change_pct":0.0865},{"nav_date":"2020-10-16","nav":11.9135,"day_change_pct":0.0378},{"nav_date":"2020-10-15","nav":11.909,"day_change_pct":0.0311},{"nav_date":"2020-10-14","nav":11.9053,"day_change_pct":0.0538},{"nav_date":"2020-10-13","nav":11.8989,"day_change_pct":0.0261},{"nav_date":"2020-10-12","nav":11.8958,"day_change_pct":0.0799},{"nav_date":"2020-10-09","nav":11.8863,"day_change_pct":0.0488},{"nav_date":"2020-10-08","nav":11.8805,"day_change_pct":0.0396},{"nav_date":"2020-10-07","nav":11.8758,"day_change_pct":0.0505},{"nav_date":"2020-10-06","nav":11.8698,"day_change_pct":0.0362},{"nav_date":"2020-10-05","nav":11.8655,"day_change_pct":0.1029},{"nav_date":"2020-10-01","nav":11.8533,"day_change_pct":0.0262},{"nav_date":"2020-09-30","nav":11.8502,"day_change_pct":0.0279},{"nav_date":"2020-09-29","nav":11.8469,"day_change_pct":0.0211},{"nav_date":"2020-09-28","nav":11.8444,"day_change_pct":0.0684},{"nav_date":"2020-09-25","nav":11.8363,"day_change_pct":0.0093},{"nav_date":"2020-09-24","nav":11.8352,"day_change_pct":0.0161},{"nav_date":"2020-09-23","nav":11.8333,"day_change_pct":0.0228},{"nav_date":"2020-09-22","nav":11.8306,"day_change_pct":0.0228},{"nav_date":"2020-09-21","nav":11.8279,"day_change_pct":0.0761},{"nav_date":"2020-09-18","nav":11.8189,"day_change_pct":0.0254},{"nav_date":"2020-09-17","nav":11.8159,"day_change_pct":0.0237},{"nav_date":"2020-09-16","nav":11.8131,"day_change_pct":0.0254},{"nav_date":"2020-09-15","nav":11.8101,"day_change_pct":0.0186},{"nav_date":"2020-09-14","nav":11.8079,"day_change_pct":0.0686},{"nav_date":"2020-09-11","nav":11.7998,"day_change_pct":0.0144},{"nav_date":"2020-09-10","nav":11.7981,"day_change_pct":0.0305},{"nav_date":"2020-09-09","nav":11.7945,"day_change_pct":0.0229},{"nav_date":"2020-09-08","nav":11.7918,"day_change_pct":0.0195},{"nav_date":"2020-09-07","nav":11.7895,"day_change_pct":0.0594},{"nav_date":"2020-09-04","nav":11.7825,"day_change_pct":0.0382},{"nav_date":"2020-09-03","nav":11.778,"day_change_pct":0.0263},{"nav_date":"2020-09-02","nav":11.7749,"day_change_pct":0.0263},{"nav_date":"2020-09-01","nav":11.7718,"day_change_pct":0.0357},{"nav_date":"2020-08-31","nav":11.7676,"day_change_pct":0.068},{"nav_date":"2020-08-28","nav":11.7596,"day_change_pct":0.0128},{"nav_date":"2020-08-27","nav":11.7581,"day_change_pct":0.023},{"nav_date":"2020-08-26","nav":11.7554,"day_change_pct":0.023},{"nav_date":"2020-08-25","nav":11.7527,"day_change_pct":0.0187},{"nav_date":"2020-08-24","nav":11.7505,"day_change_pct":0.0673},{"nav_date":"2020-08-21","nav":11.7426,"day_change_pct":0.0136},{"nav_date":"2020-08-20","nav":11.741,"day_change_pct":0.0264},{"nav_date":"2020-08-19","nav":11.7379,"day_change_pct":0.0895},{"nav_date":"2020-08-18","nav":11.7274,"day_change_pct":0.1323},{"nav_date":"2020-08-17","nav":11.7119,"day_change_pct":0.0718},{"nav_date":"2020-08-14","nav":11.7035,"day_change_pct":0.053},{"nav_date":"2020-08-13","nav":11.6973,"day_change_pct":0.0993},{"nav_date":"2020-08-12","nav":11.6857,"day_change_pct":-0.2382},{"nav_date":"2020-08-11","nav":11.7136,"day_change_pct":0.0538},{"nav_date":"2020-08-10","nav":11.7073,"day_change_pct":0.172},{"nav_date":"2020-08-07","nav":11.6872,"day_change_pct":0.0402},{"nav_date":"2020-08-06","nav":11.6825,"day_change_pct":0.0223},{"nav_date":"2020-08-05","nav":11.6799,"day_change_pct":0.0146},{"nav_date":"2020-08-04","nav":11.6782,"day_change_pct":0.0223},{"nav_date":"2020-08-03","nav":11.6756,"day_change_pct":0.0711},{"nav_date":"2020-07-31","nav":11.6673,"day_change_pct":0.0334},{"nav_date":"2020-07-30","nav":11.6634,"day_change_pct":0.0},{"nav_date":"2020-07-29","nav":11.6634,"day_change_pct":0.024},{"nav_date":"2020-07-28","nav":11.6606,"day_change_pct":0.0446},{"nav_date":"2020-07-27","nav":11.6554,"day_change_pct":0.067},{"nav_date":"2020-07-24","nav":11.6476,"day_change_pct":0.0215},{"nav_date":"2020-07-23","nav":11.6451,"day_change_pct":-0.0309},{"nav_date":"2020-07-22","nav":11.6487,"day_change_pct":0.0275},{"nav_date":"2020-07-21","nav":11.6455,"day_change_pct":0.0198},{"nav_date":"2020-07-20","nav":11.6432,"day_change_pct":0.0645},{"nav_date":"2020-07-17","nav":11.6357,"day_change_pct":0.0344},{"nav_date":"2020-07-16","nav":11.6317,"day_change_pct":0.0258},{"nav_date":"2020-07-15","nav":11.6287,"day_change_pct":0.0267},{"nav_date":"2020-07-14","nav":11.6256,"day_change_pct":0.0689},{"nav_date":"2020-07-13","nav":11.6176,"day_change_pct":0.0706},{"nav_date":"2020-07-10","nav":11.6094,"day_change_pct":0.2444},{"nav_date":"2020-07-09","nav":11.5811,"day_change_pct":0.0389},{"nav_date":"2020-07-08","nav":11.5766,"day_change_pct":0.0242},{"nav_date":"2020-07-07","nav":11.5738,"day_change_pct":0.0579},{"nav_date":"2020-07-06","nav":11.5671,"day_change_pct":0.0562},{"nav_date":"2020-07-03","nav":11.5606,"day_change_pct":0.1108},{"nav_date":"2020-07-02","nav":11.5478,"day_change_pct":0.0555},{"nav_date":"2020-07-01","nav":11.5414,"day_change_pct":0.0451},{"nav_date":"2020-06-30","nav":11.5362,"day_change_pct":0.0434},{"nav_date":"2020-06-29","nav":11.5312,"day_change_pct":0.0694},{"nav_date":"2020-06-26","nav":11.5232,"day_change_pct":0.0756},{"nav_date":"2020-06-25","nav":11.5145,"day_change_pct":0.04},{"nav_date":"2020-06-24","nav":11.5099,"day_change_pct":0.107},{"nav_date":"2020-06-23","nav":11.4976,"day_change_pct":0.0749},{"nav_date":"2020-06-22","nav":11.489,"day_change_pct":0.0749},{"nav_date":"2020-06-19","nav":11.4804,"day_change_pct":0.0977},{"nav_date":"2020-06-18","nav":11.4692,"day_change_pct":0.0174},{"nav_date":"2020-06-17","nav":11.4672,"day_change_pct":0.0646},{"nav_date":"2020-06-16","nav":11.4598,"day_change_pct":0.1162},{"nav_date":"2020-06-15","nav":11.4465,"day_change_pct":0.1733},{"nav_date":"2020-06-12","nav":11.4267,"day_change_pct":-0.0402},{"nav_date":"2020-06-11","nav":11.4313,"day_change_pct":0.0797},{"nav_date":"2020-06-10","nav":11.4222,"day_change_pct":-0.3185},{"nav_date":"2020-06-09","nav":11.4587,"day_change_pct":0.0297},{"nav_date":"2020-06-08","nav":11.4553,"day_change_pct":0.0708},{"nav_date":"2020-06-05","nav":11.4472,"day_change_pct":0.021},{"nav_date":"2020-06-04","nav":11.4448,"day_change_pct":-0.1527},{"nav_date":"2020-06-03","nav":11.4623,"day_change_pct":-0.0811},{"nav_date":"2020-06-02","nav":11.4716,"day_change_pct":-0.0575},{"nav_date":"2020-06-01","nav":11.4782,"day_change_pct":0.0689},{"nav_date":"2020-05-29","nav":11.4703,"day_change_pct":-0.0087},{"nav_date":"2020-05-28","nav":11.4713,"day_change_pct":0.0209},{"nav_date":"2020-05-27","nav":11.4689,"day_change_pct":-0.0505},{"nav_date":"2020-05-26","nav":11.4747,"day_change_pct":0.1257},{"nav_date":"2020-05-22","nav":11.4603,"day_change_pct":0.1258},{"nav_date":"2020-05-21","nav":11.4459,"day_change_pct":0.0944},{"nav_date":"2020-05-20","nav":11.4351,"day_change_pct":0.0009},{"nav_date":"2020-05-19","nav":11.435,"day_change_pct":0.0893}],"total":746,"page":1,"page_size":250}