{"fund_details":{"scheme_code":143107,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - I (1134 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC17O1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-25","nav":10.0,"day_change_pct":-0.9705},{"nav_date":"2021-05-24","nav":10.098,"day_change_pct":0.0317},{"nav_date":"2021-05-21","nav":10.0948,"day_change_pct":0.0109},{"nav_date":"2021-05-20","nav":10.0937,"day_change_pct":0.0099},{"nav_date":"2021-05-19","nav":10.0927,"day_change_pct":0.0109},{"nav_date":"2021-05-18","nav":10.0916,"day_change_pct":0.0099},{"nav_date":"2021-05-17","nav":10.0906,"day_change_pct":0.0317},{"nav_date":"2021-05-14","nav":10.0874,"day_change_pct":0.0208},{"nav_date":"2021-05-12","nav":10.0853,"day_change_pct":0.0099},{"nav_date":"2021-05-11","nav":10.0843,"day_change_pct":0.0109},{"nav_date":"2021-05-10","nav":10.0832,"day_change_pct":0.0308},{"nav_date":"2021-05-07","nav":10.0801,"day_change_pct":0.0119},{"nav_date":"2021-05-06","nav":10.0789,"day_change_pct":0.0109},{"nav_date":"2021-05-05","nav":10.0778,"day_change_pct":0.0099},{"nav_date":"2021-05-04","nav":10.0768,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":10.0758,"day_change_pct":0.0308},{"nav_date":"2021-04-30","nav":10.0727,"day_change_pct":0.0099},{"nav_date":"2021-04-29","nav":10.0717,"day_change_pct":0.0109},{"nav_date":"2021-04-28","nav":10.0706,"day_change_pct":0.0099},{"nav_date":"2021-04-27","nav":10.0696,"day_change_pct":0.0099},{"nav_date":"2021-04-26","nav":10.0686,"day_change_pct":0.0308},{"nav_date":"2021-04-23","nav":10.0655,"day_change_pct":0.0109},{"nav_date":"2021-04-22","nav":10.0644,"day_change_pct":0.0278},{"nav_date":"2021-04-20","nav":10.0616,"day_change_pct":0.0129},{"nav_date":"2021-04-19","nav":10.0603,"day_change_pct":0.0398},{"nav_date":"2021-04-16","nav":10.0563,"day_change_pct":0.0129},{"nav_date":"2021-04-15","nav":10.055,"day_change_pct":0.0537},{"nav_date":"2021-04-12","nav":10.0496,"day_change_pct":0.0568},{"nav_date":"2021-04-09","nav":10.0439,"day_change_pct":0.0189},{"nav_date":"2021-04-08","nav":10.042,"day_change_pct":0.0179},{"nav_date":"2021-04-07","nav":10.0402,"day_change_pct":0.0179},{"nav_date":"2021-04-06","nav":10.0384,"day_change_pct":0.0209},{"nav_date":"2021-04-05","nav":10.0363,"day_change_pct":0.0957},{"nav_date":"2021-03-31","nav":10.0267,"day_change_pct":0.02},{"nav_date":"2021-03-30","nav":10.0247,"day_change_pct":0.0799},{"nav_date":"2021-03-26","nav":10.0167,"day_change_pct":0.022},{"nav_date":"2021-03-25","nav":10.0145,"day_change_pct":0.019},{"nav_date":"2021-03-24","nav":10.0126,"day_change_pct":0.02},{"nav_date":"2021-03-23","nav":10.0106,"day_change_pct":0.024},{"nav_date":"2021-03-22","nav":10.0082,"day_change_pct":0.056},{"nav_date":"2021-03-19","nav":10.0026,"day_change_pct":-2.0668},{"nav_date":"2021-03-18","nav":10.2137,"day_change_pct":0.0186},{"nav_date":"2021-03-17","nav":10.2118,"day_change_pct":0.0186},{"nav_date":"2021-03-16","nav":10.2099,"day_change_pct":0.0186},{"nav_date":"2021-03-15","nav":10.208,"day_change_pct":0.0696},{"nav_date":"2021-03-12","nav":10.2009,"day_change_pct":0.0363},{"nav_date":"2021-03-10","nav":10.1972,"day_change_pct":0.0196},{"nav_date":"2021-03-09","nav":10.1952,"day_change_pct":0.0196},{"nav_date":"2021-03-08","nav":10.1932,"day_change_pct":0.0589},{"nav_date":"2021-03-05","nav":10.1872,"day_change_pct":0.0147},{"nav_date":"2021-03-04","nav":10.1857,"day_change_pct":0.0069},{"nav_date":"2021-03-03","nav":10.185,"day_change_pct":0.0157},{"nav_date":"2021-03-02","nav":10.1834,"day_change_pct":0.0206},{"nav_date":"2021-03-01","nav":10.1813,"day_change_pct":0.0609},{"nav_date":"2021-02-26","nav":10.1751,"day_change_pct":0.0069},{"nav_date":"2021-02-25","nav":10.1744,"day_change_pct":0.0295},{"nav_date":"2021-02-24","nav":10.1714,"day_change_pct":0.0443},{"nav_date":"2021-02-23","nav":10.1669,"day_change_pct":0.0167},{"nav_date":"2021-02-22","nav":10.1652,"day_change_pct":0.0797},{"nav_date":"2021-02-18","nav":10.1571,"day_change_pct":0.0217},{"nav_date":"2021-02-17","nav":10.1549,"day_change_pct":0.0256},{"nav_date":"2021-02-16","nav":10.1523,"day_change_pct":0.0227},{"nav_date":"2021-02-15","nav":10.15,"day_change_pct":0.0601},{"nav_date":"2021-02-12","nav":10.1439,"day_change_pct":0.0227},{"nav_date":"2021-02-11","nav":10.1416,"day_change_pct":0.0286},{"nav_date":"2021-02-10","nav":10.1387,"day_change_pct":0.0266},{"nav_date":"2021-02-09","nav":10.136,"day_change_pct":0.0345},{"nav_date":"2021-02-08","nav":10.1325,"day_change_pct":0.0563},{"nav_date":"2021-02-05","nav":10.1268,"day_change_pct":0.0375},{"nav_date":"2021-02-04","nav":10.123,"day_change_pct":0.0544},{"nav_date":"2021-02-03","nav":10.1175,"day_change_pct":0.0346},{"nav_date":"2021-02-02","nav":10.114,"day_change_pct":0.0188},{"nav_date":"2021-02-01","nav":10.1121,"day_change_pct":0.0614},{"nav_date":"2021-01-29","nav":10.1059,"day_change_pct":0.0287},{"nav_date":"2021-01-28","nav":10.103,"day_change_pct":0.0228},{"nav_date":"2021-01-27","nav":10.1007,"day_change_pct":0.0505},{"nav_date":"2021-01-25","nav":10.0956,"day_change_pct":0.0525},{"nav_date":"2021-01-22","nav":10.0903,"day_change_pct":0.0208},{"nav_date":"2021-01-21","nav":10.0882,"day_change_pct":0.0149},{"nav_date":"2021-01-20","nav":10.0867,"day_change_pct":0.0248},{"nav_date":"2021-01-19","nav":10.0842,"day_change_pct":0.006},{"nav_date":"2021-01-18","nav":10.0836,"day_change_pct":0.0506},{"nav_date":"2021-01-15","nav":10.0785,"day_change_pct":0.0238},{"nav_date":"2021-01-14","nav":10.0761,"day_change_pct":0.0487},{"nav_date":"2021-01-13","nav":10.0712,"day_change_pct":0.0228},{"nav_date":"2021-01-12","nav":10.0689,"day_change_pct":0.0189},{"nav_date":"2021-01-11","nav":10.067,"day_change_pct":0.0457},{"nav_date":"2021-01-08","nav":10.0624,"day_change_pct":0.0229},{"nav_date":"2021-01-07","nav":10.0601,"day_change_pct":0.0219},{"nav_date":"2021-01-06","nav":10.0579,"day_change_pct":0.0229},{"nav_date":"2021-01-05","nav":10.0556,"day_change_pct":0.0468},{"nav_date":"2021-01-04","nav":10.0509,"day_change_pct":0.0717},{"nav_date":"2021-01-01","nav":10.0437,"day_change_pct":0.0209},{"nav_date":"2020-12-31","nav":10.0416,"day_change_pct":0.0468},{"nav_date":"2020-12-30","nav":10.0369,"day_change_pct":0.0359},{"nav_date":"2020-12-29","nav":10.0333,"day_change_pct":0.0359},{"nav_date":"2020-12-28","nav":10.0297,"day_change_pct":0.0858},{"nav_date":"2020-12-24","nav":10.0211,"day_change_pct":0.0319},{"nav_date":"2020-12-23","nav":10.0179,"day_change_pct":0.022},{"nav_date":"2020-12-22","nav":10.0157,"day_change_pct":0.0529},{"nav_date":"2020-12-21","nav":10.0104,"day_change_pct":0.072},{"nav_date":"2020-12-18","nav":10.0032,"day_change_pct":0.049},{"nav_date":"2020-12-17","nav":9.9983,"day_change_pct":0.016},{"nav_date":"2020-12-16","nav":9.9967,"day_change_pct":-0.048},{"nav_date":"2020-12-15","nav":10.0015,"day_change_pct":-2.1715},{"nav_date":"2020-12-14","nav":10.2235,"day_change_pct":0.0323},{"nav_date":"2020-12-11","nav":10.2202,"day_change_pct":0.0157},{"nav_date":"2020-12-10","nav":10.2186,"day_change_pct":0.0245},{"nav_date":"2020-12-09","nav":10.2161,"day_change_pct":0.0725},{"nav_date":"2020-12-08","nav":10.2087,"day_change_pct":0.0206},{"nav_date":"2020-12-07","nav":10.2066,"day_change_pct":0.0676},{"nav_date":"2020-12-04","nav":10.1997,"day_change_pct":0.0284},{"nav_date":"2020-12-03","nav":10.1968,"day_change_pct":0.0186},{"nav_date":"2020-12-02","nav":10.1949,"day_change_pct":0.0118},{"nav_date":"2020-12-01","nav":10.1937,"day_change_pct":0.0746},{"nav_date":"2020-11-27","nav":10.1861,"day_change_pct":0.0196},{"nav_date":"2020-11-26","nav":10.1841,"day_change_pct":0.0216},{"nav_date":"2020-11-25","nav":10.1819,"day_change_pct":0.0275},{"nav_date":"2020-11-24","nav":10.1791,"day_change_pct":0.0236},{"nav_date":"2020-11-23","nav":10.1767,"day_change_pct":0.0787},{"nav_date":"2020-11-20","nav":10.1687,"day_change_pct":0.0197},{"nav_date":"2020-11-19","nav":10.1667,"day_change_pct":0.0275},{"nav_date":"2020-11-18","nav":10.1639,"day_change_pct":0.0344},{"nav_date":"2020-11-17","nav":10.1604,"day_change_pct":0.0798},{"nav_date":"2020-11-13","nav":10.1523,"day_change_pct":0.0227},{"nav_date":"2020-11-12","nav":10.15,"day_change_pct":0.0256},{"nav_date":"2020-11-11","nav":10.1474,"day_change_pct":0.0227},{"nav_date":"2020-11-10","nav":10.1451,"day_change_pct":0.0256},{"nav_date":"2020-11-09","nav":10.1425,"day_change_pct":0.0661},{"nav_date":"2020-11-06","nav":10.1358,"day_change_pct":0.0237},{"nav_date":"2020-11-05","nav":10.1334,"day_change_pct":0.0109},{"nav_date":"2020-11-04","nav":10.1323,"day_change_pct":0.0385},{"nav_date":"2020-11-03","nav":10.1284,"day_change_pct":0.0217},{"nav_date":"2020-11-02","nav":10.1262,"day_change_pct":0.0801},{"nav_date":"2020-10-29","nav":10.1181,"day_change_pct":0.0049},{"nav_date":"2020-10-28","nav":10.1176,"day_change_pct":0.0168},{"nav_date":"2020-10-27","nav":10.1159,"day_change_pct":0.0307},{"nav_date":"2020-10-26","nav":10.1128,"day_change_pct":0.0673},{"nav_date":"2020-10-23","nav":10.106,"day_change_pct":0.0129},{"nav_date":"2020-10-22","nav":10.1047,"day_change_pct":0.0247},{"nav_date":"2020-10-21","nav":10.1022,"day_change_pct":0.0406},{"nav_date":"2020-10-20","nav":10.0981,"day_change_pct":0.0297},{"nav_date":"2020-10-19","nav":10.0951,"day_change_pct":0.0843},{"nav_date":"2020-10-16","nav":10.0866,"day_change_pct":0.0367},{"nav_date":"2020-10-15","nav":10.0829,"day_change_pct":0.0308},{"nav_date":"2020-10-14","nav":10.0798,"day_change_pct":0.0516},{"nav_date":"2020-10-13","nav":10.0746,"day_change_pct":0.0258},{"nav_date":"2020-10-12","nav":10.072,"day_change_pct":0.0775},{"nav_date":"2020-10-09","nav":10.0642,"day_change_pct":0.0477},{"nav_date":"2020-10-08","nav":10.0594,"day_change_pct":0.0388},{"nav_date":"2020-10-07","nav":10.0555,"day_change_pct":0.0497},{"nav_date":"2020-10-06","nav":10.0505,"day_change_pct":0.0358},{"nav_date":"2020-10-05","nav":10.0469,"day_change_pct":0.0986},{"nav_date":"2020-10-01","nav":10.037,"day_change_pct":0.0259},{"nav_date":"2020-09-30","nav":10.0344,"day_change_pct":0.0269},{"nav_date":"2020-09-29","nav":10.0317,"day_change_pct":0.0199},{"nav_date":"2020-09-28","nav":10.0297,"day_change_pct":0.0658},{"nav_date":"2020-09-25","nav":10.0231,"day_change_pct":0.008},{"nav_date":"2020-09-24","nav":10.0223,"day_change_pct":0.016},{"nav_date":"2020-09-23","nav":10.0207,"day_change_pct":0.021},{"nav_date":"2020-09-22","nav":10.0186,"day_change_pct":0.023},{"nav_date":"2020-09-21","nav":10.0163,"day_change_pct":0.0729},{"nav_date":"2020-09-18","nav":10.009,"day_change_pct":0.025},{"nav_date":"2020-09-17","nav":10.0065,"day_change_pct":0.023},{"nav_date":"2020-09-16","nav":10.0042,"day_change_pct":0.024},{"nav_date":"2020-09-15","nav":10.0018,"day_change_pct":-2.7923},{"nav_date":"2020-09-14","nav":10.2891,"day_change_pct":0.0661},{"nav_date":"2020-09-11","nav":10.2823,"day_change_pct":0.0136},{"nav_date":"2020-09-10","nav":10.2809,"day_change_pct":0.0292},{"nav_date":"2020-09-09","nav":10.2779,"day_change_pct":0.0224},{"nav_date":"2020-09-08","nav":10.2756,"day_change_pct":0.0185},{"nav_date":"2020-09-07","nav":10.2737,"day_change_pct":0.0565},{"nav_date":"2020-09-04","nav":10.2679,"day_change_pct":0.038},{"nav_date":"2020-09-03","nav":10.264,"day_change_pct":0.0253},{"nav_date":"2020-09-02","nav":10.2614,"day_change_pct":0.0253},{"nav_date":"2020-09-01","nav":10.2588,"day_change_pct":0.0351},{"nav_date":"2020-08-31","nav":10.2552,"day_change_pct":0.0644},{"nav_date":"2020-08-28","nav":10.2486,"day_change_pct":0.0127},{"nav_date":"2020-08-27","nav":10.2473,"day_change_pct":0.0215},{"nav_date":"2020-08-26","nav":10.2451,"day_change_pct":0.0225},{"nav_date":"2020-08-25","nav":10.2428,"day_change_pct":0.0176},{"nav_date":"2020-08-24","nav":10.241,"day_change_pct":0.0645},{"nav_date":"2020-08-21","nav":10.2344,"day_change_pct":0.0137},{"nav_date":"2020-08-20","nav":10.233,"day_change_pct":0.0254},{"nav_date":"2020-08-19","nav":10.2304,"day_change_pct":0.0881},{"nav_date":"2020-08-18","nav":10.2214,"day_change_pct":0.1313},{"nav_date":"2020-08-17","nav":10.208,"day_change_pct":0.0696},{"nav_date":"2020-08-14","nav":10.2009,"day_change_pct":0.052},{"nav_date":"2020-08-13","nav":10.1956,"day_change_pct":0.0992},{"nav_date":"2020-08-12","nav":10.1855,"day_change_pct":-0.24},{"nav_date":"2020-08-11","nav":10.21,"day_change_pct":0.0529},{"nav_date":"2020-08-10","nav":10.2046,"day_change_pct":0.1698},{"nav_date":"2020-08-07","nav":10.1873,"day_change_pct":0.0393},{"nav_date":"2020-08-06","nav":10.1833,"day_change_pct":0.0216},{"nav_date":"2020-08-05","nav":10.1811,"day_change_pct":0.0128},{"nav_date":"2020-08-04","nav":10.1798,"day_change_pct":0.0216},{"nav_date":"2020-08-03","nav":10.1776,"day_change_pct":0.0688},{"nav_date":"2020-07-31","nav":10.1706,"day_change_pct":0.0325},{"nav_date":"2020-07-30","nav":10.1673,"day_change_pct":-0.001},{"nav_date":"2020-07-29","nav":10.1674,"day_change_pct":0.0226},{"nav_date":"2020-07-28","nav":10.1651,"day_change_pct":0.0453},{"nav_date":"2020-07-27","nav":10.1605,"day_change_pct":0.064},{"nav_date":"2020-07-24","nav":10.154,"day_change_pct":0.0207},{"nav_date":"2020-07-23","nav":10.1519,"day_change_pct":-0.0325},{"nav_date":"2020-07-22","nav":10.1552,"day_change_pct":0.0266},{"nav_date":"2020-07-21","nav":10.1525,"day_change_pct":0.0187},{"nav_date":"2020-07-20","nav":10.1506,"day_change_pct":0.0621},{"nav_date":"2020-07-17","nav":10.1443,"day_change_pct":0.0335},{"nav_date":"2020-07-16","nav":10.1409,"day_change_pct":0.0247},{"nav_date":"2020-07-15","nav":10.1384,"day_change_pct":0.0257},{"nav_date":"2020-07-14","nav":10.1358,"day_change_pct":0.0681},{"nav_date":"2020-07-13","nav":10.1289,"day_change_pct":0.0682},{"nav_date":"2020-07-10","nav":10.122,"day_change_pct":0.2436},{"nav_date":"2020-07-09","nav":10.0974,"day_change_pct":0.0376},{"nav_date":"2020-07-08","nav":10.0936,"day_change_pct":0.0238},{"nav_date":"2020-07-07","nav":10.0912,"day_change_pct":0.0565},{"nav_date":"2020-07-06","nav":10.0855,"day_change_pct":0.0536},{"nav_date":"2020-07-03","nav":10.0801,"day_change_pct":0.1092},{"nav_date":"2020-07-02","nav":10.0691,"day_change_pct":0.0556},{"nav_date":"2020-07-01","nav":10.0635,"day_change_pct":0.0437},{"nav_date":"2020-06-30","nav":10.0591,"day_change_pct":0.0428},{"nav_date":"2020-06-29","nav":10.0548,"day_change_pct":0.0667},{"nav_date":"2020-06-26","nav":10.0481,"day_change_pct":0.0747},{"nav_date":"2020-06-25","nav":10.0406,"day_change_pct":0.0389},{"nav_date":"2020-06-24","nav":10.0367,"day_change_pct":0.1057},{"nav_date":"2020-06-23","nav":10.0261,"day_change_pct":0.0739},{"nav_date":"2020-06-22","nav":10.0187,"day_change_pct":0.0729},{"nav_date":"2020-06-19","nav":10.0114,"day_change_pct":0.097},{"nav_date":"2020-06-18","nav":10.0017,"day_change_pct":-2.1418},{"nav_date":"2020-06-17","nav":10.2206,"day_change_pct":0.0636},{"nav_date":"2020-06-16","nav":10.2141,"day_change_pct":0.1147},{"nav_date":"2020-06-15","nav":10.2024,"day_change_pct":0.1708},{"nav_date":"2020-06-12","nav":10.185,"day_change_pct":-0.0412},{"nav_date":"2020-06-11","nav":10.1892,"day_change_pct":0.0796},{"nav_date":"2020-06-10","nav":10.1811,"day_change_pct":-0.3202},{"nav_date":"2020-06-09","nav":10.2138,"day_change_pct":0.0294},{"nav_date":"2020-06-08","nav":10.2108,"day_change_pct":0.0676},{"nav_date":"2020-06-05","nav":10.2039,"day_change_pct":0.0196},{"nav_date":"2020-06-04","nav":10.2019,"day_change_pct":-0.1527},{"nav_date":"2020-06-03","nav":10.2175,"day_change_pct":-0.0821},{"nav_date":"2020-06-02","nav":10.2259,"day_change_pct":-0.0586},{"nav_date":"2020-06-01","nav":10.2319,"day_change_pct":0.0665},{"nav_date":"2020-05-29","nav":10.2251,"day_change_pct":-0.0098},{"nav_date":"2020-05-28","nav":10.2261,"day_change_pct":0.0205},{"nav_date":"2020-05-27","nav":10.224,"day_change_pct":-0.0518},{"nav_date":"2020-05-26","nav":10.2293,"day_change_pct":0.1223},{"nav_date":"2020-05-22","nav":10.2168,"day_change_pct":0.1245},{"nav_date":"2020-05-21","nav":10.2041,"day_change_pct":0.0942},{"nav_date":"2020-05-20","nav":10.1945,"day_change_pct":-0.001},{"nav_date":"2020-05-19","nav":10.1946,"day_change_pct":0.0893}],"total":746,"page":1,"page_size":250}