{"fund_details":{"scheme_code":143106,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - I (1134 DAYS) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC12P9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-25","nav":10.0,"day_change_pct":-1.0293},{"nav_date":"2021-05-24","nav":10.104,"day_change_pct":0.0347},{"nav_date":"2021-05-21","nav":10.1005,"day_change_pct":0.0109},{"nav_date":"2021-05-20","nav":10.0994,"day_change_pct":0.0119},{"nav_date":"2021-05-19","nav":10.0982,"day_change_pct":0.0109},{"nav_date":"2021-05-18","nav":10.0971,"day_change_pct":0.0109},{"nav_date":"2021-05-17","nav":10.096,"day_change_pct":0.0347},{"nav_date":"2021-05-14","nav":10.0925,"day_change_pct":0.0218},{"nav_date":"2021-05-12","nav":10.0903,"day_change_pct":0.0119},{"nav_date":"2021-05-11","nav":10.0891,"day_change_pct":0.0109},{"nav_date":"2021-05-10","nav":10.088,"day_change_pct":0.0337},{"nav_date":"2021-05-07","nav":10.0846,"day_change_pct":0.0129},{"nav_date":"2021-05-06","nav":10.0833,"day_change_pct":0.0119},{"nav_date":"2021-05-05","nav":10.0821,"day_change_pct":0.0099},{"nav_date":"2021-05-04","nav":10.0811,"day_change_pct":0.0109},{"nav_date":"2021-05-03","nav":10.08,"day_change_pct":0.0337},{"nav_date":"2021-04-30","nav":10.0766,"day_change_pct":0.0109},{"nav_date":"2021-04-29","nav":10.0755,"day_change_pct":0.0119},{"nav_date":"2021-04-28","nav":10.0743,"day_change_pct":0.0109},{"nav_date":"2021-04-27","nav":10.0732,"day_change_pct":0.0109},{"nav_date":"2021-04-26","nav":10.0721,"day_change_pct":0.0338},{"nav_date":"2021-04-23","nav":10.0687,"day_change_pct":0.0109},{"nav_date":"2021-04-22","nav":10.0676,"day_change_pct":0.0298},{"nav_date":"2021-04-20","nav":10.0646,"day_change_pct":0.0139},{"nav_date":"2021-04-19","nav":10.0632,"day_change_pct":0.0427},{"nav_date":"2021-04-16","nav":10.0589,"day_change_pct":0.0139},{"nav_date":"2021-04-15","nav":10.0575,"day_change_pct":0.0557},{"nav_date":"2021-04-12","nav":10.0519,"day_change_pct":0.0597},{"nav_date":"2021-04-09","nav":10.0459,"day_change_pct":0.0199},{"nav_date":"2021-04-08","nav":10.0439,"day_change_pct":0.0179},{"nav_date":"2021-04-07","nav":10.0421,"day_change_pct":0.0199},{"nav_date":"2021-04-06","nav":10.0401,"day_change_pct":0.0219},{"nav_date":"2021-04-05","nav":10.0379,"day_change_pct":0.0997},{"nav_date":"2021-03-31","nav":10.0279,"day_change_pct":0.0209},{"nav_date":"2021-03-30","nav":10.0258,"day_change_pct":0.0829},{"nav_date":"2021-03-26","nav":10.0175,"day_change_pct":0.023},{"nav_date":"2021-03-25","nav":10.0152,"day_change_pct":0.02},{"nav_date":"2021-03-24","nav":10.0132,"day_change_pct":0.022},{"nav_date":"2021-03-23","nav":10.011,"day_change_pct":0.024},{"nav_date":"2021-03-22","nav":10.0086,"day_change_pct":0.059},{"nav_date":"2021-03-19","nav":10.0027,"day_change_pct":-2.1473},{"nav_date":"2021-03-18","nav":10.2222,"day_change_pct":0.0186},{"nav_date":"2021-03-17","nav":10.2203,"day_change_pct":0.0206},{"nav_date":"2021-03-16","nav":10.2182,"day_change_pct":0.0186},{"nav_date":"2021-03-15","nav":10.2163,"day_change_pct":0.0725},{"nav_date":"2021-03-12","nav":10.2089,"day_change_pct":0.0382},{"nav_date":"2021-03-10","nav":10.205,"day_change_pct":0.0206},{"nav_date":"2021-03-09","nav":10.2029,"day_change_pct":0.0206},{"nav_date":"2021-03-08","nav":10.2008,"day_change_pct":0.0608},{"nav_date":"2021-03-05","nav":10.1946,"day_change_pct":0.0167},{"nav_date":"2021-03-04","nav":10.1929,"day_change_pct":0.0069},{"nav_date":"2021-03-03","nav":10.1922,"day_change_pct":0.0167},{"nav_date":"2021-03-02","nav":10.1905,"day_change_pct":0.0226},{"nav_date":"2021-03-01","nav":10.1882,"day_change_pct":0.0629},{"nav_date":"2021-02-26","nav":10.1818,"day_change_pct":0.0079},{"nav_date":"2021-02-25","nav":10.181,"day_change_pct":0.0305},{"nav_date":"2021-02-24","nav":10.1779,"day_change_pct":0.0452},{"nav_date":"2021-02-23","nav":10.1733,"day_change_pct":0.0177},{"nav_date":"2021-02-22","nav":10.1715,"day_change_pct":0.0827},{"nav_date":"2021-02-18","nav":10.1631,"day_change_pct":0.0226},{"nav_date":"2021-02-17","nav":10.1608,"day_change_pct":0.0266},{"nav_date":"2021-02-16","nav":10.1581,"day_change_pct":0.0236},{"nav_date":"2021-02-15","nav":10.1557,"day_change_pct":0.0621},{"nav_date":"2021-02-12","nav":10.1494,"day_change_pct":0.0237},{"nav_date":"2021-02-11","nav":10.147,"day_change_pct":0.0306},{"nav_date":"2021-02-10","nav":10.1439,"day_change_pct":0.0266},{"nav_date":"2021-02-09","nav":10.1412,"day_change_pct":0.0355},{"nav_date":"2021-02-08","nav":10.1376,"day_change_pct":0.0592},{"nav_date":"2021-02-05","nav":10.1316,"day_change_pct":0.0375},{"nav_date":"2021-02-04","nav":10.1278,"day_change_pct":0.0563},{"nav_date":"2021-02-03","nav":10.1221,"day_change_pct":0.0356},{"nav_date":"2021-02-02","nav":10.1185,"day_change_pct":0.0188},{"nav_date":"2021-02-01","nav":10.1166,"day_change_pct":0.0643},{"nav_date":"2021-01-29","nav":10.1101,"day_change_pct":0.0307},{"nav_date":"2021-01-28","nav":10.107,"day_change_pct":0.0228},{"nav_date":"2021-01-27","nav":10.1047,"day_change_pct":0.0525},{"nav_date":"2021-01-25","nav":10.0994,"day_change_pct":0.0555},{"nav_date":"2021-01-22","nav":10.0938,"day_change_pct":0.0218},{"nav_date":"2021-01-21","nav":10.0916,"day_change_pct":0.0159},{"nav_date":"2021-01-20","nav":10.09,"day_change_pct":0.0248},{"nav_date":"2021-01-19","nav":10.0875,"day_change_pct":0.0069},{"nav_date":"2021-01-18","nav":10.0868,"day_change_pct":0.0536},{"nav_date":"2021-01-15","nav":10.0814,"day_change_pct":0.0248},{"nav_date":"2021-01-14","nav":10.0789,"day_change_pct":0.0496},{"nav_date":"2021-01-13","nav":10.0739,"day_change_pct":0.0228},{"nav_date":"2021-01-12","nav":10.0716,"day_change_pct":0.0209},{"nav_date":"2021-01-11","nav":10.0695,"day_change_pct":0.0477},{"nav_date":"2021-01-08","nav":10.0647,"day_change_pct":0.0239},{"nav_date":"2021-01-07","nav":10.0623,"day_change_pct":0.0229},{"nav_date":"2021-01-06","nav":10.06,"day_change_pct":0.0239},{"nav_date":"2021-01-05","nav":10.0576,"day_change_pct":0.0477},{"nav_date":"2021-01-04","nav":10.0528,"day_change_pct":0.0737},{"nav_date":"2021-01-01","nav":10.0454,"day_change_pct":0.0229},{"nav_date":"2020-12-31","nav":10.0431,"day_change_pct":0.0468},{"nav_date":"2020-12-30","nav":10.0384,"day_change_pct":0.0369},{"nav_date":"2020-12-29","nav":10.0347,"day_change_pct":0.0359},{"nav_date":"2020-12-28","nav":10.0311,"day_change_pct":0.0898},{"nav_date":"2020-12-24","nav":10.0221,"day_change_pct":0.0339},{"nav_date":"2020-12-23","nav":10.0187,"day_change_pct":0.022},{"nav_date":"2020-12-22","nav":10.0165,"day_change_pct":0.0539},{"nav_date":"2020-12-21","nav":10.0111,"day_change_pct":0.074},{"nav_date":"2020-12-18","nav":10.0037,"day_change_pct":0.051},{"nav_date":"2020-12-17","nav":9.9986,"day_change_pct":0.016},{"nav_date":"2020-12-16","nav":9.997,"day_change_pct":-0.047},{"nav_date":"2020-12-15","nav":10.0017,"day_change_pct":-2.2479},{"nav_date":"2020-12-14","nav":10.2317,"day_change_pct":0.0342},{"nav_date":"2020-12-11","nav":10.2282,"day_change_pct":0.0166},{"nav_date":"2020-12-10","nav":10.2265,"day_change_pct":0.0254},{"nav_date":"2020-12-09","nav":10.2239,"day_change_pct":0.0734},{"nav_date":"2020-12-08","nav":10.2164,"day_change_pct":0.0215},{"nav_date":"2020-12-07","nav":10.2142,"day_change_pct":0.0696},{"nav_date":"2020-12-04","nav":10.2071,"day_change_pct":0.0294},{"nav_date":"2020-12-03","nav":10.2041,"day_change_pct":0.0206},{"nav_date":"2020-12-02","nav":10.202,"day_change_pct":0.0118},{"nav_date":"2020-12-01","nav":10.2008,"day_change_pct":0.0785},{"nav_date":"2020-11-27","nav":10.1928,"day_change_pct":0.0206},{"nav_date":"2020-11-26","nav":10.1907,"day_change_pct":0.0226},{"nav_date":"2020-11-25","nav":10.1884,"day_change_pct":0.0285},{"nav_date":"2020-11-24","nav":10.1855,"day_change_pct":0.0246},{"nav_date":"2020-11-23","nav":10.183,"day_change_pct":0.0816},{"nav_date":"2020-11-20","nav":10.1747,"day_change_pct":0.0197},{"nav_date":"2020-11-19","nav":10.1727,"day_change_pct":0.0285},{"nav_date":"2020-11-18","nav":10.1698,"day_change_pct":0.0354},{"nav_date":"2020-11-17","nav":10.1662,"day_change_pct":0.0837},{"nav_date":"2020-11-13","nav":10.1577,"day_change_pct":0.0236},{"nav_date":"2020-11-12","nav":10.1553,"day_change_pct":0.0256},{"nav_date":"2020-11-11","nav":10.1527,"day_change_pct":0.0246},{"nav_date":"2020-11-10","nav":10.1502,"day_change_pct":0.0256},{"nav_date":"2020-11-09","nav":10.1476,"day_change_pct":0.069},{"nav_date":"2020-11-06","nav":10.1406,"day_change_pct":0.0247},{"nav_date":"2020-11-05","nav":10.1381,"day_change_pct":0.0118},{"nav_date":"2020-11-04","nav":10.1369,"day_change_pct":0.0395},{"nav_date":"2020-11-03","nav":10.1329,"day_change_pct":0.0217},{"nav_date":"2020-11-02","nav":10.1307,"day_change_pct":0.084},{"nav_date":"2020-10-29","nav":10.1222,"day_change_pct":0.0059},{"nav_date":"2020-10-28","nav":10.1216,"day_change_pct":0.0178},{"nav_date":"2020-10-27","nav":10.1198,"day_change_pct":0.0316},{"nav_date":"2020-10-26","nav":10.1166,"day_change_pct":0.0702},{"nav_date":"2020-10-23","nav":10.1095,"day_change_pct":0.0129},{"nav_date":"2020-10-22","nav":10.1082,"day_change_pct":0.0267},{"nav_date":"2020-10-21","nav":10.1055,"day_change_pct":0.0416},{"nav_date":"2020-10-20","nav":10.1013,"day_change_pct":0.0307},{"nav_date":"2020-10-19","nav":10.0982,"day_change_pct":0.0862},{"nav_date":"2020-10-16","nav":10.0895,"day_change_pct":0.0377},{"nav_date":"2020-10-15","nav":10.0857,"day_change_pct":0.0317},{"nav_date":"2020-10-14","nav":10.0825,"day_change_pct":0.0526},{"nav_date":"2020-10-13","nav":10.0772,"day_change_pct":0.0268},{"nav_date":"2020-10-12","nav":10.0745,"day_change_pct":0.0795},{"nav_date":"2020-10-09","nav":10.0665,"day_change_pct":0.0487},{"nav_date":"2020-10-08","nav":10.0616,"day_change_pct":0.0398},{"nav_date":"2020-10-07","nav":10.0576,"day_change_pct":0.0507},{"nav_date":"2020-10-06","nav":10.0525,"day_change_pct":0.0368},{"nav_date":"2020-10-05","nav":10.0488,"day_change_pct":0.1016},{"nav_date":"2020-10-01","nav":10.0386,"day_change_pct":0.0269},{"nav_date":"2020-09-30","nav":10.0359,"day_change_pct":0.0279},{"nav_date":"2020-09-29","nav":10.0331,"day_change_pct":0.0209},{"nav_date":"2020-09-28","nav":10.031,"day_change_pct":0.0688},{"nav_date":"2020-09-25","nav":10.0241,"day_change_pct":0.009},{"nav_date":"2020-09-24","nav":10.0232,"day_change_pct":0.016},{"nav_date":"2020-09-23","nav":10.0216,"day_change_pct":0.023},{"nav_date":"2020-09-22","nav":10.0193,"day_change_pct":0.023},{"nav_date":"2020-09-21","nav":10.017,"day_change_pct":0.0759},{"nav_date":"2020-09-18","nav":10.0094,"day_change_pct":0.025},{"nav_date":"2020-09-17","nav":10.0069,"day_change_pct":0.024},{"nav_date":"2020-09-16","nav":10.0045,"day_change_pct":0.026},{"nav_date":"2020-09-15","nav":10.0019,"day_change_pct":-2.8668},{"nav_date":"2020-09-14","nav":10.2971,"day_change_pct":0.069},{"nav_date":"2020-09-11","nav":10.29,"day_change_pct":0.0136},{"nav_date":"2020-09-10","nav":10.2886,"day_change_pct":0.0301},{"nav_date":"2020-09-09","nav":10.2855,"day_change_pct":0.0233},{"nav_date":"2020-09-08","nav":10.2831,"day_change_pct":0.0195},{"nav_date":"2020-09-07","nav":10.2811,"day_change_pct":0.0594},{"nav_date":"2020-09-04","nav":10.275,"day_change_pct":0.0389},{"nav_date":"2020-09-03","nav":10.271,"day_change_pct":0.0253},{"nav_date":"2020-09-02","nav":10.2684,"day_change_pct":0.0263},{"nav_date":"2020-09-01","nav":10.2657,"day_change_pct":0.0361},{"nav_date":"2020-08-31","nav":10.262,"day_change_pct":0.0673},{"nav_date":"2020-08-28","nav":10.2551,"day_change_pct":0.0137},{"nav_date":"2020-08-27","nav":10.2537,"day_change_pct":0.0224},{"nav_date":"2020-08-26","nav":10.2514,"day_change_pct":0.0234},{"nav_date":"2020-08-25","nav":10.249,"day_change_pct":0.0185},{"nav_date":"2020-08-24","nav":10.2471,"day_change_pct":0.0674},{"nav_date":"2020-08-21","nav":10.2402,"day_change_pct":0.0137},{"nav_date":"2020-08-20","nav":10.2388,"day_change_pct":0.0264},{"nav_date":"2020-08-19","nav":10.2361,"day_change_pct":0.09},{"nav_date":"2020-08-18","nav":10.2269,"day_change_pct":0.1322},{"nav_date":"2020-08-17","nav":10.2134,"day_change_pct":0.0715},{"nav_date":"2020-08-14","nav":10.2061,"day_change_pct":0.0529},{"nav_date":"2020-08-13","nav":10.2007,"day_change_pct":0.1001},{"nav_date":"2020-08-12","nav":10.1905,"day_change_pct":-0.2389},{"nav_date":"2020-08-11","nav":10.2149,"day_change_pct":0.0539},{"nav_date":"2020-08-10","nav":10.2094,"day_change_pct":0.1717},{"nav_date":"2020-08-07","nav":10.1919,"day_change_pct":0.0402},{"nav_date":"2020-08-06","nav":10.1878,"day_change_pct":0.0226},{"nav_date":"2020-08-05","nav":10.1855,"day_change_pct":0.0137},{"nav_date":"2020-08-04","nav":10.1841,"day_change_pct":0.0226},{"nav_date":"2020-08-03","nav":10.1818,"day_change_pct":0.0717},{"nav_date":"2020-07-31","nav":10.1745,"day_change_pct":0.0334},{"nav_date":"2020-07-30","nav":10.1711,"day_change_pct":0.0},{"nav_date":"2020-07-29","nav":10.1711,"day_change_pct":0.0236},{"nav_date":"2020-07-28","nav":10.1687,"day_change_pct":0.0453},{"nav_date":"2020-07-27","nav":10.1641,"day_change_pct":0.0669},{"nav_date":"2020-07-24","nav":10.1573,"day_change_pct":0.0217},{"nav_date":"2020-07-23","nav":10.1551,"day_change_pct":-0.0315},{"nav_date":"2020-07-22","nav":10.1583,"day_change_pct":0.0276},{"nav_date":"2020-07-21","nav":10.1555,"day_change_pct":0.0197},{"nav_date":"2020-07-20","nav":10.1535,"day_change_pct":0.0641},{"nav_date":"2020-07-17","nav":10.147,"day_change_pct":0.0345},{"nav_date":"2020-07-16","nav":10.1435,"day_change_pct":0.0256},{"nav_date":"2020-07-15","nav":10.1409,"day_change_pct":0.0266},{"nav_date":"2020-07-14","nav":10.1382,"day_change_pct":0.0691},{"nav_date":"2020-07-13","nav":10.1312,"day_change_pct":0.0711},{"nav_date":"2020-07-10","nav":10.124,"day_change_pct":0.2446},{"nav_date":"2020-07-09","nav":10.0993,"day_change_pct":0.0376},{"nav_date":"2020-07-08","nav":10.0955,"day_change_pct":0.0248},{"nav_date":"2020-07-07","nav":10.093,"day_change_pct":0.0585},{"nav_date":"2020-07-06","nav":10.0871,"day_change_pct":0.0555},{"nav_date":"2020-07-03","nav":10.0815,"day_change_pct":0.1102},{"nav_date":"2020-07-02","nav":10.0704,"day_change_pct":0.0566},{"nav_date":"2020-07-01","nav":10.0647,"day_change_pct":0.0447},{"nav_date":"2020-06-30","nav":10.0602,"day_change_pct":0.0428},{"nav_date":"2020-06-29","nav":10.0559,"day_change_pct":0.0707},{"nav_date":"2020-06-26","nav":10.0488,"day_change_pct":0.0747},{"nav_date":"2020-06-25","nav":10.0413,"day_change_pct":0.0399},{"nav_date":"2020-06-24","nav":10.0373,"day_change_pct":0.1067},{"nav_date":"2020-06-23","nav":10.0266,"day_change_pct":0.0749},{"nav_date":"2020-06-22","nav":10.0191,"day_change_pct":0.0749},{"nav_date":"2020-06-19","nav":10.0116,"day_change_pct":0.098},{"nav_date":"2020-06-18","nav":10.0018,"day_change_pct":-2.2192},{"nav_date":"2020-06-17","nav":10.2288,"day_change_pct":0.0646},{"nav_date":"2020-06-16","nav":10.2222,"day_change_pct":0.1156},{"nav_date":"2020-06-15","nav":10.2104,"day_change_pct":0.1737},{"nav_date":"2020-06-12","nav":10.1927,"day_change_pct":-0.0402},{"nav_date":"2020-06-11","nav":10.1968,"day_change_pct":0.0805},{"nav_date":"2020-06-10","nav":10.1886,"day_change_pct":-0.3189},{"nav_date":"2020-06-09","nav":10.2212,"day_change_pct":0.0294},{"nav_date":"2020-06-08","nav":10.2182,"day_change_pct":0.0705},{"nav_date":"2020-06-05","nav":10.211,"day_change_pct":0.0206},{"nav_date":"2020-06-04","nav":10.2089,"day_change_pct":-0.1526},{"nav_date":"2020-06-03","nav":10.2245,"day_change_pct":-0.0801},{"nav_date":"2020-06-02","nav":10.2327,"day_change_pct":-0.0576},{"nav_date":"2020-06-01","nav":10.2386,"day_change_pct":0.0684},{"nav_date":"2020-05-29","nav":10.2316,"day_change_pct":-0.0078},{"nav_date":"2020-05-28","nav":10.2324,"day_change_pct":0.0205},{"nav_date":"2020-05-27","nav":10.2303,"day_change_pct":-0.0508},{"nav_date":"2020-05-26","nav":10.2355,"day_change_pct":0.1262},{"nav_date":"2020-05-22","nav":10.2226,"day_change_pct":0.1244},{"nav_date":"2020-05-21","nav":10.2099,"day_change_pct":0.0951},{"nav_date":"2020-05-20","nav":10.2002,"day_change_pct":0.001},{"nav_date":"2020-05-19","nav":10.2001,"day_change_pct":0.0893}],"total":746,"page":1,"page_size":250}