{"fund_details":{"scheme_code":143105,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - I (1134 DAYS) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC18O9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-25","nav":10.0,"day_change_pct":-0.9725},{"nav_date":"2021-05-24","nav":10.0982,"day_change_pct":0.0317},{"nav_date":"2021-05-21","nav":10.095,"day_change_pct":0.0099},{"nav_date":"2021-05-20","nav":10.094,"day_change_pct":0.0109},{"nav_date":"2021-05-19","nav":10.0929,"day_change_pct":0.0109},{"nav_date":"2021-05-18","nav":10.0918,"day_change_pct":0.0099},{"nav_date":"2021-05-17","nav":10.0908,"day_change_pct":0.0317},{"nav_date":"2021-05-14","nav":10.0876,"day_change_pct":0.0208},{"nav_date":"2021-05-12","nav":10.0855,"day_change_pct":0.0099},{"nav_date":"2021-05-11","nav":10.0845,"day_change_pct":0.0109},{"nav_date":"2021-05-10","nav":10.0834,"day_change_pct":0.0308},{"nav_date":"2021-05-07","nav":10.0803,"day_change_pct":0.0119},{"nav_date":"2021-05-06","nav":10.0791,"day_change_pct":0.0109},{"nav_date":"2021-05-05","nav":10.078,"day_change_pct":0.0089},{"nav_date":"2021-05-04","nav":10.0771,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":10.0761,"day_change_pct":0.0318},{"nav_date":"2021-04-30","nav":10.0729,"day_change_pct":0.0099},{"nav_date":"2021-04-29","nav":10.0719,"day_change_pct":0.0099},{"nav_date":"2021-04-28","nav":10.0709,"day_change_pct":0.0099},{"nav_date":"2021-04-27","nav":10.0699,"day_change_pct":0.0109},{"nav_date":"2021-04-26","nav":10.0688,"day_change_pct":0.0308},{"nav_date":"2021-04-23","nav":10.0657,"day_change_pct":0.0109},{"nav_date":"2021-04-22","nav":10.0646,"day_change_pct":0.0278},{"nav_date":"2021-04-20","nav":10.0618,"day_change_pct":0.0129},{"nav_date":"2021-04-19","nav":10.0605,"day_change_pct":0.0398},{"nav_date":"2021-04-16","nav":10.0565,"day_change_pct":0.0129},{"nav_date":"2021-04-15","nav":10.0552,"day_change_pct":0.0537},{"nav_date":"2021-04-12","nav":10.0498,"day_change_pct":0.0567},{"nav_date":"2021-04-09","nav":10.0441,"day_change_pct":0.0179},{"nav_date":"2021-04-08","nav":10.0423,"day_change_pct":0.0179},{"nav_date":"2021-04-07","nav":10.0405,"day_change_pct":0.0189},{"nav_date":"2021-04-06","nav":10.0386,"day_change_pct":0.0209},{"nav_date":"2021-04-05","nav":10.0365,"day_change_pct":0.0957},{"nav_date":"2021-03-31","nav":10.0269,"day_change_pct":0.02},{"nav_date":"2021-03-30","nav":10.0249,"day_change_pct":0.0799},{"nav_date":"2021-03-26","nav":10.0169,"day_change_pct":0.021},{"nav_date":"2021-03-25","nav":10.0148,"day_change_pct":0.02},{"nav_date":"2021-03-24","nav":10.0128,"day_change_pct":0.02},{"nav_date":"2021-03-23","nav":10.0108,"day_change_pct":0.024},{"nav_date":"2021-03-22","nav":10.0084,"day_change_pct":0.056},{"nav_date":"2021-03-19","nav":10.0028,"day_change_pct":-8.9106},{"nav_date":"2021-03-18","nav":10.9813,"day_change_pct":0.0182},{"nav_date":"2021-03-17","nav":10.9793,"day_change_pct":0.0191},{"nav_date":"2021-03-16","nav":10.9772,"day_change_pct":0.0182},{"nav_date":"2021-03-15","nav":10.9752,"day_change_pct":0.0693},{"nav_date":"2021-03-12","nav":10.9676,"day_change_pct":0.0365},{"nav_date":"2021-03-10","nav":10.9636,"day_change_pct":0.0201},{"nav_date":"2021-03-09","nav":10.9614,"day_change_pct":0.0192},{"nav_date":"2021-03-08","nav":10.9593,"day_change_pct":0.0584},{"nav_date":"2021-03-05","nav":10.9529,"day_change_pct":0.0155},{"nav_date":"2021-03-04","nav":10.9512,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":10.9505,"day_change_pct":0.0155},{"nav_date":"2021-03-02","nav":10.9488,"day_change_pct":0.0219},{"nav_date":"2021-03-01","nav":10.9464,"day_change_pct":0.0603},{"nav_date":"2021-02-26","nav":10.9398,"day_change_pct":0.0073},{"nav_date":"2021-02-25","nav":10.939,"day_change_pct":0.0293},{"nav_date":"2021-02-24","nav":10.9358,"day_change_pct":0.0439},{"nav_date":"2021-02-23","nav":10.931,"day_change_pct":0.0174},{"nav_date":"2021-02-22","nav":10.9291,"day_change_pct":0.0788},{"nav_date":"2021-02-18","nav":10.9205,"day_change_pct":0.022},{"nav_date":"2021-02-17","nav":10.9181,"day_change_pct":0.0257},{"nav_date":"2021-02-16","nav":10.9153,"day_change_pct":0.0229},{"nav_date":"2021-02-15","nav":10.9128,"day_change_pct":0.0596},{"nav_date":"2021-02-12","nav":10.9063,"day_change_pct":0.0229},{"nav_date":"2021-02-11","nav":10.9038,"day_change_pct":0.0284},{"nav_date":"2021-02-10","nav":10.9007,"day_change_pct":0.0266},{"nav_date":"2021-02-09","nav":10.8978,"day_change_pct":0.034},{"nav_date":"2021-02-08","nav":10.8941,"day_change_pct":0.0569},{"nav_date":"2021-02-05","nav":10.8879,"day_change_pct":0.0377},{"nav_date":"2021-02-04","nav":10.8838,"day_change_pct":0.0542},{"nav_date":"2021-02-03","nav":10.8779,"day_change_pct":0.0349},{"nav_date":"2021-02-02","nav":10.8741,"day_change_pct":0.0184},{"nav_date":"2021-02-01","nav":10.8721,"day_change_pct":0.0617},{"nav_date":"2021-01-29","nav":10.8654,"day_change_pct":0.0295},{"nav_date":"2021-01-28","nav":10.8622,"day_change_pct":0.0212},{"nav_date":"2021-01-27","nav":10.8599,"day_change_pct":0.0516},{"nav_date":"2021-01-25","nav":10.8543,"day_change_pct":0.0525},{"nav_date":"2021-01-22","nav":10.8486,"day_change_pct":0.0203},{"nav_date":"2021-01-21","nav":10.8464,"day_change_pct":0.0157},{"nav_date":"2021-01-20","nav":10.8447,"day_change_pct":0.024},{"nav_date":"2021-01-19","nav":10.8421,"day_change_pct":0.0055},{"nav_date":"2021-01-18","nav":10.8415,"day_change_pct":0.0508},{"nav_date":"2021-01-15","nav":10.836,"day_change_pct":0.0249},{"nav_date":"2021-01-14","nav":10.8333,"day_change_pct":0.048},{"nav_date":"2021-01-13","nav":10.8281,"day_change_pct":0.0222},{"nav_date":"2021-01-12","nav":10.8257,"day_change_pct":0.0194},{"nav_date":"2021-01-11","nav":10.8236,"day_change_pct":0.0462},{"nav_date":"2021-01-08","nav":10.8186,"day_change_pct":0.0222},{"nav_date":"2021-01-07","nav":10.8162,"day_change_pct":0.0222},{"nav_date":"2021-01-06","nav":10.8138,"day_change_pct":0.0231},{"nav_date":"2021-01-05","nav":10.8113,"day_change_pct":0.0472},{"nav_date":"2021-01-04","nav":10.8062,"day_change_pct":0.0704},{"nav_date":"2021-01-01","nav":10.7986,"day_change_pct":0.0222},{"nav_date":"2020-12-31","nav":10.7962,"day_change_pct":0.0463},{"nav_date":"2020-12-30","nav":10.7912,"day_change_pct":0.0362},{"nav_date":"2020-12-29","nav":10.7873,"day_change_pct":0.0352},{"nav_date":"2020-12-28","nav":10.7835,"day_change_pct":0.0854},{"nav_date":"2020-12-24","nav":10.7743,"day_change_pct":0.0325},{"nav_date":"2020-12-23","nav":10.7708,"day_change_pct":0.0214},{"nav_date":"2020-12-22","nav":10.7685,"day_change_pct":0.053},{"nav_date":"2020-12-21","nav":10.7628,"day_change_pct":0.0725},{"nav_date":"2020-12-18","nav":10.755,"day_change_pct":0.0493},{"nav_date":"2020-12-17","nav":10.7497,"day_change_pct":0.0158},{"nav_date":"2020-12-16","nav":10.748,"day_change_pct":-0.0484},{"nav_date":"2020-12-15","nav":10.7532,"day_change_pct":0.0149},{"nav_date":"2020-12-14","nav":10.7516,"day_change_pct":0.0316},{"nav_date":"2020-12-11","nav":10.7482,"day_change_pct":0.0167},{"nav_date":"2020-12-10","nav":10.7464,"day_change_pct":0.0242},{"nav_date":"2020-12-09","nav":10.7438,"day_change_pct":0.0727},{"nav_date":"2020-12-08","nav":10.736,"day_change_pct":0.0205},{"nav_date":"2020-12-07","nav":10.7338,"day_change_pct":0.0671},{"nav_date":"2020-12-04","nav":10.7266,"day_change_pct":0.0289},{"nav_date":"2020-12-03","nav":10.7235,"day_change_pct":0.0187},{"nav_date":"2020-12-02","nav":10.7215,"day_change_pct":0.0112},{"nav_date":"2020-12-01","nav":10.7203,"day_change_pct":0.0756},{"nav_date":"2020-11-27","nav":10.7122,"day_change_pct":0.0187},{"nav_date":"2020-11-26","nav":10.7102,"day_change_pct":0.0215},{"nav_date":"2020-11-25","nav":10.7079,"day_change_pct":0.028},{"nav_date":"2020-11-24","nav":10.7049,"day_change_pct":0.0243},{"nav_date":"2020-11-23","nav":10.7023,"day_change_pct":0.0785},{"nav_date":"2020-11-20","nav":10.6939,"day_change_pct":0.0196},{"nav_date":"2020-11-19","nav":10.6918,"day_change_pct":0.0271},{"nav_date":"2020-11-18","nav":10.6889,"day_change_pct":0.0346},{"nav_date":"2020-11-17","nav":10.6852,"day_change_pct":0.0796},{"nav_date":"2020-11-13","nav":10.6767,"day_change_pct":0.0225},{"nav_date":"2020-11-12","nav":10.6743,"day_change_pct":0.0253},{"nav_date":"2020-11-11","nav":10.6716,"day_change_pct":0.0234},{"nav_date":"2020-11-10","nav":10.6691,"day_change_pct":0.0253},{"nav_date":"2020-11-09","nav":10.6664,"day_change_pct":0.0657},{"nav_date":"2020-11-06","nav":10.6594,"day_change_pct":0.0235},{"nav_date":"2020-11-05","nav":10.6569,"day_change_pct":0.0113},{"nav_date":"2020-11-04","nav":10.6557,"day_change_pct":0.0394},{"nav_date":"2020-11-03","nav":10.6515,"day_change_pct":0.0207},{"nav_date":"2020-11-02","nav":10.6493,"day_change_pct":0.0799},{"nav_date":"2020-10-29","nav":10.6408,"day_change_pct":0.0056},{"nav_date":"2020-10-28","nav":10.6402,"day_change_pct":0.0169},{"nav_date":"2020-10-27","nav":10.6384,"day_change_pct":0.0301},{"nav_date":"2020-10-26","nav":10.6352,"day_change_pct":0.0677},{"nav_date":"2020-10-23","nav":10.628,"day_change_pct":0.0122},{"nav_date":"2020-10-22","nav":10.6267,"day_change_pct":0.0254},{"nav_date":"2020-10-21","nav":10.624,"day_change_pct":0.0405},{"nav_date":"2020-10-20","nav":10.6197,"day_change_pct":0.0301},{"nav_date":"2020-10-19","nav":10.6165,"day_change_pct":0.083},{"nav_date":"2020-10-16","nav":10.6077,"day_change_pct":0.0377},{"nav_date":"2020-10-15","nav":10.6037,"day_change_pct":0.0302},{"nav_date":"2020-10-14","nav":10.6005,"day_change_pct":0.0519},{"nav_date":"2020-10-13","nav":10.595,"day_change_pct":0.0255},{"nav_date":"2020-10-12","nav":10.5923,"day_change_pct":0.0775},{"nav_date":"2020-10-09","nav":10.5841,"day_change_pct":0.0482},{"nav_date":"2020-10-08","nav":10.579,"day_change_pct":0.0388},{"nav_date":"2020-10-07","nav":10.5749,"day_change_pct":0.0501},{"nav_date":"2020-10-06","nav":10.5696,"day_change_pct":0.035},{"nav_date":"2020-10-05","nav":10.5659,"day_change_pct":0.0985},{"nav_date":"2020-10-01","nav":10.5555,"day_change_pct":0.0265},{"nav_date":"2020-09-30","nav":10.5527,"day_change_pct":0.0265},{"nav_date":"2020-09-29","nav":10.5499,"day_change_pct":0.0199},{"nav_date":"2020-09-28","nav":10.5478,"day_change_pct":0.0664},{"nav_date":"2020-09-25","nav":10.5408,"day_change_pct":0.0076},{"nav_date":"2020-09-24","nav":10.54,"day_change_pct":0.0152},{"nav_date":"2020-09-23","nav":10.5384,"day_change_pct":0.0218},{"nav_date":"2020-09-22","nav":10.5361,"day_change_pct":0.0228},{"nav_date":"2020-09-21","nav":10.5337,"day_change_pct":0.0732},{"nav_date":"2020-09-18","nav":10.526,"day_change_pct":0.0247},{"nav_date":"2020-09-17","nav":10.5234,"day_change_pct":0.0228},{"nav_date":"2020-09-16","nav":10.521,"day_change_pct":0.0247},{"nav_date":"2020-09-15","nav":10.5184,"day_change_pct":0.0171},{"nav_date":"2020-09-14","nav":10.5166,"day_change_pct":0.0666},{"nav_date":"2020-09-11","nav":10.5096,"day_change_pct":0.0133},{"nav_date":"2020-09-10","nav":10.5082,"day_change_pct":0.0286},{"nav_date":"2020-09-09","nav":10.5052,"day_change_pct":0.0229},{"nav_date":"2020-09-08","nav":10.5028,"day_change_pct":0.0181},{"nav_date":"2020-09-07","nav":10.5009,"day_change_pct":0.0572},{"nav_date":"2020-09-04","nav":10.4949,"day_change_pct":0.0372},{"nav_date":"2020-09-03","nav":10.491,"day_change_pct":0.0257},{"nav_date":"2020-09-02","nav":10.4883,"day_change_pct":0.0248},{"nav_date":"2020-09-01","nav":10.4857,"day_change_pct":0.0353},{"nav_date":"2020-08-31","nav":10.482,"day_change_pct":0.0649},{"nav_date":"2020-08-28","nav":10.4752,"day_change_pct":0.0124},{"nav_date":"2020-08-27","nav":10.4739,"day_change_pct":0.022},{"nav_date":"2020-08-26","nav":10.4716,"day_change_pct":0.022},{"nav_date":"2020-08-25","nav":10.4693,"day_change_pct":0.0182},{"nav_date":"2020-08-24","nav":10.4674,"day_change_pct":0.064},{"nav_date":"2020-08-21","nav":10.4607,"day_change_pct":0.0134},{"nav_date":"2020-08-20","nav":10.4593,"day_change_pct":0.0258},{"nav_date":"2020-08-19","nav":10.4566,"day_change_pct":0.0881},{"nav_date":"2020-08-18","nav":10.4474,"day_change_pct":0.1313},{"nav_date":"2020-08-17","nav":10.4337,"day_change_pct":0.0691},{"nav_date":"2020-08-14","nav":10.4265,"day_change_pct":0.0528},{"nav_date":"2020-08-13","nav":10.421,"day_change_pct":0.098},{"nav_date":"2020-08-12","nav":10.4108,"day_change_pct":-0.2396},{"nav_date":"2020-08-11","nav":10.4358,"day_change_pct":0.0537},{"nav_date":"2020-08-10","nav":10.4302,"day_change_pct":0.169},{"nav_date":"2020-08-07","nav":10.4126,"day_change_pct":0.0394},{"nav_date":"2020-08-06","nav":10.4085,"day_change_pct":0.0211},{"nav_date":"2020-08-05","nav":10.4063,"day_change_pct":0.0135},{"nav_date":"2020-08-04","nav":10.4049,"day_change_pct":0.0221},{"nav_date":"2020-08-03","nav":10.4026,"day_change_pct":0.0683},{"nav_date":"2020-07-31","nav":10.3955,"day_change_pct":0.0327},{"nav_date":"2020-07-30","nav":10.3921,"day_change_pct":-0.001},{"nav_date":"2020-07-29","nav":10.3922,"day_change_pct":0.0231},{"nav_date":"2020-07-28","nav":10.3898,"day_change_pct":0.0443},{"nav_date":"2020-07-27","nav":10.3852,"day_change_pct":0.0636},{"nav_date":"2020-07-24","nav":10.3786,"day_change_pct":0.0212},{"nav_date":"2020-07-23","nav":10.3764,"day_change_pct":-0.0318},{"nav_date":"2020-07-22","nav":10.3797,"day_change_pct":0.026},{"nav_date":"2020-07-21","nav":10.377,"day_change_pct":0.0183},{"nav_date":"2020-07-20","nav":10.3751,"day_change_pct":0.0627},{"nav_date":"2020-07-17","nav":10.3686,"day_change_pct":0.0338},{"nav_date":"2020-07-16","nav":10.3651,"day_change_pct":0.0241},{"nav_date":"2020-07-15","nav":10.3626,"day_change_pct":0.0261},{"nav_date":"2020-07-14","nav":10.3599,"day_change_pct":0.0676},{"nav_date":"2020-07-13","nav":10.3529,"day_change_pct":0.0686},{"nav_date":"2020-07-10","nav":10.3458,"day_change_pct":0.2432},{"nav_date":"2020-07-09","nav":10.3207,"day_change_pct":0.0378},{"nav_date":"2020-07-08","nav":10.3168,"day_change_pct":0.0233},{"nav_date":"2020-07-07","nav":10.3144,"day_change_pct":0.0572},{"nav_date":"2020-07-06","nav":10.3085,"day_change_pct":0.0534},{"nav_date":"2020-07-03","nav":10.303,"day_change_pct":0.1098},{"nav_date":"2020-07-02","nav":10.2917,"day_change_pct":0.0554},{"nav_date":"2020-07-01","nav":10.286,"day_change_pct":0.0438},{"nav_date":"2020-06-30","nav":10.2815,"day_change_pct":0.0418},{"nav_date":"2020-06-29","nav":10.2772,"day_change_pct":0.0682},{"nav_date":"2020-06-26","nav":10.2702,"day_change_pct":0.0741},{"nav_date":"2020-06-25","nav":10.2626,"day_change_pct":0.039},{"nav_date":"2020-06-24","nav":10.2586,"day_change_pct":0.1054},{"nav_date":"2020-06-23","nav":10.2478,"day_change_pct":0.0742},{"nav_date":"2020-06-22","nav":10.2402,"day_change_pct":0.0723},{"nav_date":"2020-06-19","nav":10.2328,"day_change_pct":0.0968},{"nav_date":"2020-06-18","nav":10.2229,"day_change_pct":0.0166},{"nav_date":"2020-06-17","nav":10.2212,"day_change_pct":0.0636},{"nav_date":"2020-06-16","nav":10.2147,"day_change_pct":0.1157},{"nav_date":"2020-06-15","nav":10.2029,"day_change_pct":0.1708},{"nav_date":"2020-06-12","nav":10.1855,"day_change_pct":-0.0412},{"nav_date":"2020-06-11","nav":10.1897,"day_change_pct":0.0786},{"nav_date":"2020-06-10","nav":10.1817,"day_change_pct":-0.3192},{"nav_date":"2020-06-09","nav":10.2143,"day_change_pct":0.0284},{"nav_date":"2020-06-08","nav":10.2114,"day_change_pct":0.0676},{"nav_date":"2020-06-05","nav":10.2045,"day_change_pct":0.0206},{"nav_date":"2020-06-04","nav":10.2024,"day_change_pct":-0.1536},{"nav_date":"2020-06-03","nav":10.2181,"day_change_pct":-0.0821},{"nav_date":"2020-06-02","nav":10.2265,"day_change_pct":-0.0577},{"nav_date":"2020-06-01","nav":10.2324,"day_change_pct":0.0655},{"nav_date":"2020-05-29","nav":10.2257,"day_change_pct":-0.0088},{"nav_date":"2020-05-28","nav":10.2266,"day_change_pct":0.0196},{"nav_date":"2020-05-27","nav":10.2246,"day_change_pct":-0.0518},{"nav_date":"2020-05-26","nav":10.2299,"day_change_pct":0.1223},{"nav_date":"2020-05-22","nav":10.2174,"day_change_pct":0.1245},{"nav_date":"2020-05-21","nav":10.2047,"day_change_pct":0.0942},{"nav_date":"2020-05-20","nav":10.1951,"day_change_pct":0.0},{"nav_date":"2020-05-19","nav":10.1951,"day_change_pct":0.0884}],"total":746,"page":1,"page_size":250}