{"fund_details":{"scheme_code":143104,"scheme_name":"UTI Fixed Term Income Fund Series XXIX-I (1134 days) - Regular Plan - Growth Opton","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC10P3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-25","nav":12.3558,"day_change_pct":0.0162},{"nav_date":"2021-05-24","nav":12.3538,"day_change_pct":0.0316},{"nav_date":"2021-05-21","nav":12.3499,"day_change_pct":0.0097},{"nav_date":"2021-05-20","nav":12.3487,"day_change_pct":0.0105},{"nav_date":"2021-05-19","nav":12.3474,"day_change_pct":0.0105},{"nav_date":"2021-05-18","nav":12.3461,"day_change_pct":0.0105},{"nav_date":"2021-05-17","nav":12.3448,"day_change_pct":0.0316},{"nav_date":"2021-05-14","nav":12.3409,"day_change_pct":0.0203},{"nav_date":"2021-05-12","nav":12.3384,"day_change_pct":0.0105},{"nav_date":"2021-05-11","nav":12.3371,"day_change_pct":0.0105},{"nav_date":"2021-05-10","nav":12.3358,"day_change_pct":0.0308},{"nav_date":"2021-05-07","nav":12.332,"day_change_pct":0.0122},{"nav_date":"2021-05-06","nav":12.3305,"day_change_pct":0.0105},{"nav_date":"2021-05-05","nav":12.3292,"day_change_pct":0.0097},{"nav_date":"2021-05-04","nav":12.328,"day_change_pct":0.0097},{"nav_date":"2021-05-03","nav":12.3268,"day_change_pct":0.0316},{"nav_date":"2021-04-30","nav":12.3229,"day_change_pct":0.0097},{"nav_date":"2021-04-29","nav":12.3217,"day_change_pct":0.0106},{"nav_date":"2021-04-28","nav":12.3204,"day_change_pct":0.0097},{"nav_date":"2021-04-27","nav":12.3192,"day_change_pct":0.0106},{"nav_date":"2021-04-26","nav":12.3179,"day_change_pct":0.0309},{"nav_date":"2021-04-23","nav":12.3141,"day_change_pct":0.0106},{"nav_date":"2021-04-22","nav":12.3128,"day_change_pct":0.0276},{"nav_date":"2021-04-20","nav":12.3094,"day_change_pct":0.0138},{"nav_date":"2021-04-19","nav":12.3077,"day_change_pct":0.039},{"nav_date":"2021-04-16","nav":12.3029,"day_change_pct":0.013},{"nav_date":"2021-04-15","nav":12.3013,"day_change_pct":0.0537},{"nav_date":"2021-04-12","nav":12.2947,"day_change_pct":0.057},{"nav_date":"2021-04-09","nav":12.2877,"day_change_pct":0.0187},{"nav_date":"2021-04-08","nav":12.2854,"day_change_pct":0.0179},{"nav_date":"2021-04-07","nav":12.2832,"day_change_pct":0.0179},{"nav_date":"2021-04-06","nav":12.281,"day_change_pct":0.0212},{"nav_date":"2021-04-05","nav":12.2784,"day_change_pct":0.0962},{"nav_date":"2021-03-31","nav":12.2666,"day_change_pct":0.0196},{"nav_date":"2021-03-30","nav":12.2642,"day_change_pct":0.08},{"nav_date":"2021-03-26","nav":12.2544,"day_change_pct":0.0212},{"nav_date":"2021-03-25","nav":12.2518,"day_change_pct":0.0196},{"nav_date":"2021-03-24","nav":12.2494,"day_change_pct":0.0204},{"nav_date":"2021-03-23","nav":12.2469,"day_change_pct":0.0237},{"nav_date":"2021-03-22","nav":12.244,"day_change_pct":0.0556},{"nav_date":"2021-03-19","nav":12.2372,"day_change_pct":0.0253},{"nav_date":"2021-03-18","nav":12.2341,"day_change_pct":0.0188},{"nav_date":"2021-03-17","nav":12.2318,"day_change_pct":0.0188},{"nav_date":"2021-03-16","nav":12.2295,"day_change_pct":0.0188},{"nav_date":"2021-03-15","nav":12.2272,"day_change_pct":0.0687},{"nav_date":"2021-03-12","nav":12.2188,"day_change_pct":0.0368},{"nav_date":"2021-03-10","nav":12.2143,"day_change_pct":0.0197},{"nav_date":"2021-03-09","nav":12.2119,"day_change_pct":0.0197},{"nav_date":"2021-03-08","nav":12.2095,"day_change_pct":0.0582},{"nav_date":"2021-03-05","nav":12.2024,"day_change_pct":0.0156},{"nav_date":"2021-03-04","nav":12.2005,"day_change_pct":0.0066},{"nav_date":"2021-03-03","nav":12.1997,"day_change_pct":0.0156},{"nav_date":"2021-03-02","nav":12.1978,"day_change_pct":0.0213},{"nav_date":"2021-03-01","nav":12.1952,"day_change_pct":0.0607},{"nav_date":"2021-02-26","nav":12.1878,"day_change_pct":0.0066},{"nav_date":"2021-02-25","nav":12.187,"day_change_pct":0.0295},{"nav_date":"2021-02-24","nav":12.1834,"day_change_pct":0.0443},{"nav_date":"2021-02-23","nav":12.178,"day_change_pct":0.0172},{"nav_date":"2021-02-22","nav":12.1759,"day_change_pct":0.0789},{"nav_date":"2021-02-18","nav":12.1663,"day_change_pct":0.0214},{"nav_date":"2021-02-17","nav":12.1637,"day_change_pct":0.0263},{"nav_date":"2021-02-16","nav":12.1605,"day_change_pct":0.023},{"nav_date":"2021-02-15","nav":12.1577,"day_change_pct":0.0593},{"nav_date":"2021-02-12","nav":12.1505,"day_change_pct":0.023},{"nav_date":"2021-02-11","nav":12.1477,"day_change_pct":0.0288},{"nav_date":"2021-02-10","nav":12.1442,"day_change_pct":0.0264},{"nav_date":"2021-02-09","nav":12.141,"day_change_pct":0.0346},{"nav_date":"2021-02-08","nav":12.1368,"day_change_pct":0.0561},{"nav_date":"2021-02-05","nav":12.13,"day_change_pct":0.0371},{"nav_date":"2021-02-04","nav":12.1255,"day_change_pct":0.0553},{"nav_date":"2021-02-03","nav":12.1188,"day_change_pct":0.0347},{"nav_date":"2021-02-02","nav":12.1146,"day_change_pct":0.0182},{"nav_date":"2021-02-01","nav":12.1124,"day_change_pct":0.0611},{"nav_date":"2021-01-29","nav":12.105,"day_change_pct":0.0297},{"nav_date":"2021-01-28","nav":12.1014,"day_change_pct":0.0215},{"nav_date":"2021-01-27","nav":12.0988,"day_change_pct":0.0513},{"nav_date":"2021-01-25","nav":12.0926,"day_change_pct":0.053},{"nav_date":"2021-01-22","nav":12.0862,"day_change_pct":0.0207},{"nav_date":"2021-01-21","nav":12.0837,"day_change_pct":0.0149},{"nav_date":"2021-01-20","nav":12.0819,"day_change_pct":0.024},{"nav_date":"2021-01-19","nav":12.079,"day_change_pct":0.0058},{"nav_date":"2021-01-18","nav":12.0783,"day_change_pct":0.0514},{"nav_date":"2021-01-15","nav":12.0721,"day_change_pct":0.024},{"nav_date":"2021-01-14","nav":12.0692,"day_change_pct":0.0481},{"nav_date":"2021-01-13","nav":12.0634,"day_change_pct":0.0232},{"nav_date":"2021-01-12","nav":12.0606,"day_change_pct":0.0191},{"nav_date":"2021-01-11","nav":12.0583,"day_change_pct":0.0456},{"nav_date":"2021-01-08","nav":12.0528,"day_change_pct":0.0224},{"nav_date":"2021-01-07","nav":12.0501,"day_change_pct":0.0224},{"nav_date":"2021-01-06","nav":12.0474,"day_change_pct":0.0224},{"nav_date":"2021-01-05","nav":12.0447,"day_change_pct":0.0473},{"nav_date":"2021-01-04","nav":12.039,"day_change_pct":0.0707},{"nav_date":"2021-01-01","nav":12.0305,"day_change_pct":0.0216},{"nav_date":"2020-12-31","nav":12.0279,"day_change_pct":0.0466},{"nav_date":"2020-12-30","nav":12.0223,"day_change_pct":0.0366},{"nav_date":"2020-12-29","nav":12.0179,"day_change_pct":0.035},{"nav_date":"2020-12-28","nav":12.0137,"day_change_pct":0.0858},{"nav_date":"2020-12-24","nav":12.0034,"day_change_pct":0.0325},{"nav_date":"2020-12-23","nav":11.9995,"day_change_pct":0.0217},{"nav_date":"2020-12-22","nav":11.9969,"day_change_pct":0.0525},{"nav_date":"2020-12-21","nav":11.9906,"day_change_pct":0.0718},{"nav_date":"2020-12-18","nav":11.982,"day_change_pct":0.0501},{"nav_date":"2020-12-17","nav":11.976,"day_change_pct":0.0159},{"nav_date":"2020-12-16","nav":11.9741,"day_change_pct":-0.0484},{"nav_date":"2020-12-15","nav":11.9799,"day_change_pct":0.015},{"nav_date":"2020-12-14","nav":11.9781,"day_change_pct":0.0317},{"nav_date":"2020-12-11","nav":11.9743,"day_change_pct":0.0159},{"nav_date":"2020-12-10","nav":11.9724,"day_change_pct":0.0251},{"nav_date":"2020-12-09","nav":11.9694,"day_change_pct":0.0719},{"nav_date":"2020-12-08","nav":11.9608,"day_change_pct":0.0209},{"nav_date":"2020-12-07","nav":11.9583,"day_change_pct":0.0669},{"nav_date":"2020-12-04","nav":11.9503,"day_change_pct":0.0285},{"nav_date":"2020-12-03","nav":11.9469,"day_change_pct":0.0193},{"nav_date":"2020-12-02","nav":11.9446,"day_change_pct":0.0109},{"nav_date":"2020-12-01","nav":11.9433,"day_change_pct":0.0754},{"nav_date":"2020-11-27","nav":11.9343,"day_change_pct":0.0193},{"nav_date":"2020-11-26","nav":11.932,"day_change_pct":0.0218},{"nav_date":"2020-11-25","nav":11.9294,"day_change_pct":0.0277},{"nav_date":"2020-11-24","nav":11.9261,"day_change_pct":0.0235},{"nav_date":"2020-11-23","nav":11.9233,"day_change_pct":0.0789},{"nav_date":"2020-11-20","nav":11.9139,"day_change_pct":0.0193},{"nav_date":"2020-11-19","nav":11.9116,"day_change_pct":0.0277},{"nav_date":"2020-11-18","nav":11.9083,"day_change_pct":0.0344},{"nav_date":"2020-11-17","nav":11.9042,"day_change_pct":0.0799},{"nav_date":"2020-11-13","nav":11.8947,"day_change_pct":0.0227},{"nav_date":"2020-11-12","nav":11.892,"day_change_pct":0.0252},{"nav_date":"2020-11-11","nav":11.889,"day_change_pct":0.0227},{"nav_date":"2020-11-10","nav":11.8863,"day_change_pct":0.0252},{"nav_date":"2020-11-09","nav":11.8833,"day_change_pct":0.0665},{"nav_date":"2020-11-06","nav":11.8754,"day_change_pct":0.0236},{"nav_date":"2020-11-05","nav":11.8726,"day_change_pct":0.011},{"nav_date":"2020-11-04","nav":11.8713,"day_change_pct":0.0388},{"nav_date":"2020-11-03","nav":11.8667,"day_change_pct":0.0211},{"nav_date":"2020-11-02","nav":11.8642,"day_change_pct":0.081},{"nav_date":"2020-10-29","nav":11.8546,"day_change_pct":0.0042},{"nav_date":"2020-10-28","nav":11.8541,"day_change_pct":0.0177},{"nav_date":"2020-10-27","nav":11.852,"day_change_pct":0.0304},{"nav_date":"2020-10-26","nav":11.8484,"day_change_pct":0.0676},{"nav_date":"2020-10-23","nav":11.8404,"day_change_pct":0.0118},{"nav_date":"2020-10-22","nav":11.839,"day_change_pct":0.0253},{"nav_date":"2020-10-21","nav":11.836,"day_change_pct":0.0406},{"nav_date":"2020-10-20","nav":11.8312,"day_change_pct":0.0296},{"nav_date":"2020-10-19","nav":11.8277,"day_change_pct":0.0838},{"nav_date":"2020-10-16","nav":11.8178,"day_change_pct":0.0372},{"nav_date":"2020-10-15","nav":11.8134,"day_change_pct":0.0305},{"nav_date":"2020-10-14","nav":11.8098,"day_change_pct":0.0525},{"nav_date":"2020-10-13","nav":11.8036,"day_change_pct":0.0254},{"nav_date":"2020-10-12","nav":11.8006,"day_change_pct":0.0772},{"nav_date":"2020-10-09","nav":11.7915,"day_change_pct":0.0475},{"nav_date":"2020-10-08","nav":11.7859,"day_change_pct":0.039},{"nav_date":"2020-10-07","nav":11.7813,"day_change_pct":0.0501},{"nav_date":"2020-10-06","nav":11.7754,"day_change_pct":0.0348},{"nav_date":"2020-10-05","nav":11.7713,"day_change_pct":0.0995},{"nav_date":"2020-10-01","nav":11.7596,"day_change_pct":0.0255},{"nav_date":"2020-09-30","nav":11.7566,"day_change_pct":0.0264},{"nav_date":"2020-09-29","nav":11.7535,"day_change_pct":0.0204},{"nav_date":"2020-09-28","nav":11.7511,"day_change_pct":0.0664},{"nav_date":"2020-09-25","nav":11.7433,"day_change_pct":0.0077},{"nav_date":"2020-09-24","nav":11.7424,"day_change_pct":0.0153},{"nav_date":"2020-09-23","nav":11.7406,"day_change_pct":0.0213},{"nav_date":"2020-09-22","nav":11.7381,"day_change_pct":0.023},{"nav_date":"2020-09-21","nav":11.7354,"day_change_pct":0.0733},{"nav_date":"2020-09-18","nav":11.7268,"day_change_pct":0.0247},{"nav_date":"2020-09-17","nav":11.7239,"day_change_pct":0.023},{"nav_date":"2020-09-16","nav":11.7212,"day_change_pct":0.0239},{"nav_date":"2020-09-15","nav":11.7184,"day_change_pct":0.0179},{"nav_date":"2020-09-14","nav":11.7163,"day_change_pct":0.0658},{"nav_date":"2020-09-11","nav":11.7086,"day_change_pct":0.0137},{"nav_date":"2020-09-10","nav":11.707,"day_change_pct":0.0291},{"nav_date":"2020-09-09","nav":11.7036,"day_change_pct":0.0231},{"nav_date":"2020-09-08","nav":11.7009,"day_change_pct":0.018},{"nav_date":"2020-09-07","nav":11.6988,"day_change_pct":0.0564},{"nav_date":"2020-09-04","nav":11.6922,"day_change_pct":0.0376},{"nav_date":"2020-09-03","nav":11.6878,"day_change_pct":0.0257},{"nav_date":"2020-09-02","nav":11.6848,"day_change_pct":0.0248},{"nav_date":"2020-09-01","nav":11.6819,"day_change_pct":0.036},{"nav_date":"2020-08-31","nav":11.6777,"day_change_pct":0.0643},{"nav_date":"2020-08-28","nav":11.6702,"day_change_pct":0.012},{"nav_date":"2020-08-27","nav":11.6688,"day_change_pct":0.0223},{"nav_date":"2020-08-26","nav":11.6662,"day_change_pct":0.0223},{"nav_date":"2020-08-25","nav":11.6636,"day_change_pct":0.0172},{"nav_date":"2020-08-24","nav":11.6616,"day_change_pct":0.0652},{"nav_date":"2020-08-21","nav":11.654,"day_change_pct":0.0129},{"nav_date":"2020-08-20","nav":11.6525,"day_change_pct":0.0258},{"nav_date":"2020-08-19","nav":11.6495,"day_change_pct":0.0885},{"nav_date":"2020-08-18","nav":11.6392,"day_change_pct":0.1316},{"nav_date":"2020-08-17","nav":11.6239,"day_change_pct":0.068},{"nav_date":"2020-08-14","nav":11.616,"day_change_pct":0.0534},{"nav_date":"2020-08-13","nav":11.6098,"day_change_pct":0.0983},{"nav_date":"2020-08-12","nav":11.5984,"day_change_pct":-0.24},{"nav_date":"2020-08-11","nav":11.6263,"day_change_pct":0.0534},{"nav_date":"2020-08-10","nav":11.6201,"day_change_pct":0.169},{"nav_date":"2020-08-07","nav":11.6005,"day_change_pct":0.0397},{"nav_date":"2020-08-06","nav":11.5959,"day_change_pct":0.0216},{"nav_date":"2020-08-05","nav":11.5934,"day_change_pct":0.0138},{"nav_date":"2020-08-04","nav":11.5918,"day_change_pct":0.0216},{"nav_date":"2020-08-03","nav":11.5893,"day_change_pct":0.0682},{"nav_date":"2020-07-31","nav":11.5814,"day_change_pct":0.0328},{"nav_date":"2020-07-30","nav":11.5776,"day_change_pct":-0.0009},{"nav_date":"2020-07-29","nav":11.5777,"day_change_pct":0.0225},{"nav_date":"2020-07-28","nav":11.5751,"day_change_pct":0.0441},{"nav_date":"2020-07-27","nav":11.57,"day_change_pct":0.0649},{"nav_date":"2020-07-24","nav":11.5625,"day_change_pct":0.0199},{"nav_date":"2020-07-23","nav":11.5602,"day_change_pct":-0.0311},{"nav_date":"2020-07-22","nav":11.5638,"day_change_pct":0.0259},{"nav_date":"2020-07-21","nav":11.5608,"day_change_pct":0.019},{"nav_date":"2020-07-20","nav":11.5586,"day_change_pct":0.0623},{"nav_date":"2020-07-17","nav":11.5514,"day_change_pct":0.0329},{"nav_date":"2020-07-16","nav":11.5476,"day_change_pct":0.0251},{"nav_date":"2020-07-15","nav":11.5447,"day_change_pct":0.0251},{"nav_date":"2020-07-14","nav":11.5418,"day_change_pct":0.0685},{"nav_date":"2020-07-13","nav":11.5339,"day_change_pct":0.0685},{"nav_date":"2020-07-10","nav":11.526,"day_change_pct":0.2426},{"nav_date":"2020-07-09","nav":11.4981,"day_change_pct":0.0383},{"nav_date":"2020-07-08","nav":11.4937,"day_change_pct":0.0235},{"nav_date":"2020-07-07","nav":11.491,"day_change_pct":0.0566},{"nav_date":"2020-07-06","nav":11.4845,"day_change_pct":0.054},{"nav_date":"2020-07-03","nav":11.4783,"day_change_pct":0.109},{"nav_date":"2020-07-02","nav":11.4658,"day_change_pct":0.0558},{"nav_date":"2020-07-01","nav":11.4594,"day_change_pct":0.0437},{"nav_date":"2020-06-30","nav":11.4544,"day_change_pct":0.0419},{"nav_date":"2020-06-29","nav":11.4496,"day_change_pct":0.0673},{"nav_date":"2020-06-26","nav":11.4419,"day_change_pct":0.0752},{"nav_date":"2020-06-25","nav":11.4333,"day_change_pct":0.0385},{"nav_date":"2020-06-24","nav":11.4289,"day_change_pct":0.106},{"nav_date":"2020-06-23","nav":11.4168,"day_change_pct":0.0736},{"nav_date":"2020-06-22","nav":11.4084,"day_change_pct":0.0719},{"nav_date":"2020-06-19","nav":11.4002,"day_change_pct":0.0975},{"nav_date":"2020-06-18","nav":11.3891,"day_change_pct":0.0167},{"nav_date":"2020-06-17","nav":11.3872,"day_change_pct":0.0633},{"nav_date":"2020-06-16","nav":11.38,"day_change_pct":0.1152},{"nav_date":"2020-06-15","nav":11.3669,"day_change_pct":0.171},{"nav_date":"2020-06-12","nav":11.3475,"day_change_pct":-0.0414},{"nav_date":"2020-06-11","nav":11.3522,"day_change_pct":0.0793},{"nav_date":"2020-06-10","nav":11.3432,"day_change_pct":-0.3199},{"nav_date":"2020-06-09","nav":11.3796,"day_change_pct":0.029},{"nav_date":"2020-06-08","nav":11.3763,"day_change_pct":0.0677},{"nav_date":"2020-06-05","nav":11.3686,"day_change_pct":0.0202},{"nav_date":"2020-06-04","nav":11.3663,"day_change_pct":-0.1537},{"nav_date":"2020-06-03","nav":11.3838,"day_change_pct":-0.0816},{"nav_date":"2020-06-02","nav":11.3931,"day_change_pct":-0.0579},{"nav_date":"2020-06-01","nav":11.3997,"day_change_pct":0.0658},{"nav_date":"2020-05-29","nav":11.3922,"day_change_pct":-0.0097},{"nav_date":"2020-05-28","nav":11.3933,"day_change_pct":0.0202},{"nav_date":"2020-05-27","nav":11.391,"day_change_pct":-0.0518},{"nav_date":"2020-05-26","nav":11.3969,"day_change_pct":0.123},{"nav_date":"2020-05-22","nav":11.3829,"day_change_pct":0.124},{"nav_date":"2020-05-21","nav":11.3688,"day_change_pct":0.0933},{"nav_date":"2020-05-20","nav":11.3582,"day_change_pct":0.0},{"nav_date":"2020-05-19","nav":11.3582,"day_change_pct":0.089}],"total":746,"page":1,"page_size":250}