{"fund_details":{"scheme_code":143102,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - I (1134 DAYS) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC11P1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-25","nav":10.0,"day_change_pct":-19.0519},{"nav_date":"2021-05-24","nav":12.3536,"day_change_pct":0.0316},{"nav_date":"2021-05-21","nav":12.3497,"day_change_pct":0.0105},{"nav_date":"2021-05-20","nav":12.3484,"day_change_pct":0.0105},{"nav_date":"2021-05-19","nav":12.3471,"day_change_pct":0.0105},{"nav_date":"2021-05-18","nav":12.3458,"day_change_pct":0.0105},{"nav_date":"2021-05-17","nav":12.3445,"day_change_pct":0.0308},{"nav_date":"2021-05-14","nav":12.3407,"day_change_pct":0.0211},{"nav_date":"2021-05-12","nav":12.3381,"day_change_pct":0.0105},{"nav_date":"2021-05-11","nav":12.3368,"day_change_pct":0.0097},{"nav_date":"2021-05-10","nav":12.3356,"day_change_pct":0.0308},{"nav_date":"2021-05-07","nav":12.3318,"day_change_pct":0.0122},{"nav_date":"2021-05-06","nav":12.3303,"day_change_pct":0.0105},{"nav_date":"2021-05-05","nav":12.329,"day_change_pct":0.0097},{"nav_date":"2021-05-04","nav":12.3278,"day_change_pct":0.0097},{"nav_date":"2021-05-03","nav":12.3266,"day_change_pct":0.0316},{"nav_date":"2021-04-30","nav":12.3227,"day_change_pct":0.0097},{"nav_date":"2021-04-29","nav":12.3215,"day_change_pct":0.0106},{"nav_date":"2021-04-28","nav":12.3202,"day_change_pct":0.0097},{"nav_date":"2021-04-27","nav":12.319,"day_change_pct":0.0097},{"nav_date":"2021-04-26","nav":12.3178,"day_change_pct":0.0317},{"nav_date":"2021-04-23","nav":12.3139,"day_change_pct":0.0097},{"nav_date":"2021-04-22","nav":12.3127,"day_change_pct":0.0284},{"nav_date":"2021-04-20","nav":12.3092,"day_change_pct":0.013},{"nav_date":"2021-04-19","nav":12.3076,"day_change_pct":0.039},{"nav_date":"2021-04-16","nav":12.3028,"day_change_pct":0.013},{"nav_date":"2021-04-15","nav":12.3012,"day_change_pct":0.0537},{"nav_date":"2021-04-12","nav":12.2946,"day_change_pct":0.057},{"nav_date":"2021-04-09","nav":12.2876,"day_change_pct":0.0179},{"nav_date":"2021-04-08","nav":12.2854,"day_change_pct":0.0179},{"nav_date":"2021-04-07","nav":12.2832,"day_change_pct":0.0187},{"nav_date":"2021-04-06","nav":12.2809,"day_change_pct":0.0212},{"nav_date":"2021-04-05","nav":12.2783,"day_change_pct":0.0954},{"nav_date":"2021-03-31","nav":12.2666,"day_change_pct":0.0204},{"nav_date":"2021-03-30","nav":12.2641,"day_change_pct":0.0792},{"nav_date":"2021-03-26","nav":12.2544,"day_change_pct":0.022},{"nav_date":"2021-03-25","nav":12.2517,"day_change_pct":0.0196},{"nav_date":"2021-03-24","nav":12.2493,"day_change_pct":0.0204},{"nav_date":"2021-03-23","nav":12.2468,"day_change_pct":0.0237},{"nav_date":"2021-03-22","nav":12.2439,"day_change_pct":0.0556},{"nav_date":"2021-03-19","nav":12.2371,"day_change_pct":0.0253},{"nav_date":"2021-03-18","nav":12.234,"day_change_pct":0.0188},{"nav_date":"2021-03-17","nav":12.2317,"day_change_pct":0.0188},{"nav_date":"2021-03-16","nav":12.2294,"day_change_pct":0.018},{"nav_date":"2021-03-15","nav":12.2272,"day_change_pct":0.0696},{"nav_date":"2021-03-12","nav":12.2187,"day_change_pct":0.036},{"nav_date":"2021-03-10","nav":12.2143,"day_change_pct":0.0205},{"nav_date":"2021-03-09","nav":12.2118,"day_change_pct":0.0197},{"nav_date":"2021-03-08","nav":12.2094,"day_change_pct":0.0582},{"nav_date":"2021-03-05","nav":12.2023,"day_change_pct":0.0156},{"nav_date":"2021-03-04","nav":12.2004,"day_change_pct":0.0066},{"nav_date":"2021-03-03","nav":12.1996,"day_change_pct":0.0156},{"nav_date":"2021-03-02","nav":12.1977,"day_change_pct":0.0213},{"nav_date":"2021-03-01","nav":12.1951,"day_change_pct":0.0607},{"nav_date":"2021-02-26","nav":12.1877,"day_change_pct":0.0066},{"nav_date":"2021-02-25","nav":12.1869,"day_change_pct":0.0295},{"nav_date":"2021-02-24","nav":12.1833,"day_change_pct":0.0443},{"nav_date":"2021-02-23","nav":12.1779,"day_change_pct":0.0164},{"nav_date":"2021-02-22","nav":12.1759,"day_change_pct":0.0797},{"nav_date":"2021-02-18","nav":12.1662,"day_change_pct":0.0214},{"nav_date":"2021-02-17","nav":12.1636,"day_change_pct":0.0263},{"nav_date":"2021-02-16","nav":12.1604,"day_change_pct":0.0222},{"nav_date":"2021-02-15","nav":12.1577,"day_change_pct":0.0593},{"nav_date":"2021-02-12","nav":12.1505,"day_change_pct":0.023},{"nav_date":"2021-02-11","nav":12.1477,"day_change_pct":0.0288},{"nav_date":"2021-02-10","nav":12.1442,"day_change_pct":0.0255},{"nav_date":"2021-02-09","nav":12.1411,"day_change_pct":0.0346},{"nav_date":"2021-02-08","nav":12.1369,"day_change_pct":0.0569},{"nav_date":"2021-02-05","nav":12.13,"day_change_pct":0.0363},{"nav_date":"2021-02-04","nav":12.1256,"day_change_pct":0.0553},{"nav_date":"2021-02-03","nav":12.1189,"day_change_pct":0.0347},{"nav_date":"2021-02-02","nav":12.1147,"day_change_pct":0.0182},{"nav_date":"2021-02-01","nav":12.1125,"day_change_pct":0.0611},{"nav_date":"2021-01-29","nav":12.1051,"day_change_pct":0.0297},{"nav_date":"2021-01-28","nav":12.1015,"day_change_pct":0.0215},{"nav_date":"2021-01-27","nav":12.0989,"day_change_pct":0.0513},{"nav_date":"2021-01-25","nav":12.0927,"day_change_pct":0.0521},{"nav_date":"2021-01-22","nav":12.0864,"day_change_pct":0.0207},{"nav_date":"2021-01-21","nav":12.0839,"day_change_pct":0.0149},{"nav_date":"2021-01-20","nav":12.0821,"day_change_pct":0.024},{"nav_date":"2021-01-19","nav":12.0792,"day_change_pct":0.0058},{"nav_date":"2021-01-18","nav":12.0785,"day_change_pct":0.0505},{"nav_date":"2021-01-15","nav":12.0724,"day_change_pct":0.0249},{"nav_date":"2021-01-14","nav":12.0694,"day_change_pct":0.0481},{"nav_date":"2021-01-13","nav":12.0636,"day_change_pct":0.0224},{"nav_date":"2021-01-12","nav":12.0609,"day_change_pct":0.0191},{"nav_date":"2021-01-11","nav":12.0586,"day_change_pct":0.0456},{"nav_date":"2021-01-08","nav":12.0531,"day_change_pct":0.0224},{"nav_date":"2021-01-07","nav":12.0504,"day_change_pct":0.0224},{"nav_date":"2021-01-06","nav":12.0477,"day_change_pct":0.0224},{"nav_date":"2021-01-05","nav":12.045,"day_change_pct":0.0465},{"nav_date":"2021-01-04","nav":12.0394,"day_change_pct":0.0707},{"nav_date":"2021-01-01","nav":12.0309,"day_change_pct":0.0216},{"nav_date":"2020-12-31","nav":12.0283,"day_change_pct":0.0466},{"nav_date":"2020-12-30","nav":12.0227,"day_change_pct":0.0358},{"nav_date":"2020-12-29","nav":12.0184,"day_change_pct":0.035},{"nav_date":"2020-12-28","nav":12.0142,"day_change_pct":0.0858},{"nav_date":"2020-12-24","nav":12.0039,"day_change_pct":0.0325},{"nav_date":"2020-12-23","nav":12.0,"day_change_pct":0.0208},{"nav_date":"2020-12-22","nav":11.9975,"day_change_pct":0.0525},{"nav_date":"2020-12-21","nav":11.9912,"day_change_pct":0.0718},{"nav_date":"2020-12-18","nav":11.9826,"day_change_pct":0.0493},{"nav_date":"2020-12-17","nav":11.9767,"day_change_pct":0.0159},{"nav_date":"2020-12-16","nav":11.9748,"day_change_pct":-0.0484},{"nav_date":"2020-12-15","nav":11.9806,"day_change_pct":0.0167},{"nav_date":"2020-12-14","nav":11.9786,"day_change_pct":0.0326},{"nav_date":"2020-12-11","nav":11.9747,"day_change_pct":0.0159},{"nav_date":"2020-12-10","nav":11.9728,"day_change_pct":0.0242},{"nav_date":"2020-12-09","nav":11.9699,"day_change_pct":0.0727},{"nav_date":"2020-12-08","nav":11.9612,"day_change_pct":0.0201},{"nav_date":"2020-12-07","nav":11.9588,"day_change_pct":0.0669},{"nav_date":"2020-12-04","nav":11.9508,"day_change_pct":0.0285},{"nav_date":"2020-12-03","nav":11.9474,"day_change_pct":0.0193},{"nav_date":"2020-12-02","nav":11.9451,"day_change_pct":0.0109},{"nav_date":"2020-12-01","nav":11.9438,"day_change_pct":0.0746},{"nav_date":"2020-11-27","nav":11.9349,"day_change_pct":0.0184},{"nav_date":"2020-11-26","nav":11.9327,"day_change_pct":0.0218},{"nav_date":"2020-11-25","nav":11.9301,"day_change_pct":0.0277},{"nav_date":"2020-11-24","nav":11.9268,"day_change_pct":0.0235},{"nav_date":"2020-11-23","nav":11.924,"day_change_pct":0.0789},{"nav_date":"2020-11-20","nav":11.9146,"day_change_pct":0.0193},{"nav_date":"2020-11-19","nav":11.9123,"day_change_pct":0.0269},{"nav_date":"2020-11-18","nav":11.9091,"day_change_pct":0.0344},{"nav_date":"2020-11-17","nav":11.905,"day_change_pct":0.0807},{"nav_date":"2020-11-13","nav":11.8954,"day_change_pct":0.0219},{"nav_date":"2020-11-12","nav":11.8928,"day_change_pct":0.0252},{"nav_date":"2020-11-11","nav":11.8898,"day_change_pct":0.0227},{"nav_date":"2020-11-10","nav":11.8871,"day_change_pct":0.0252},{"nav_date":"2020-11-09","nav":11.8841,"day_change_pct":0.0657},{"nav_date":"2020-11-06","nav":11.8763,"day_change_pct":0.0236},{"nav_date":"2020-11-05","nav":11.8735,"day_change_pct":0.0109},{"nav_date":"2020-11-04","nav":11.8722,"day_change_pct":0.0388},{"nav_date":"2020-11-03","nav":11.8676,"day_change_pct":0.0211},{"nav_date":"2020-11-02","nav":11.8651,"day_change_pct":0.0801},{"nav_date":"2020-10-29","nav":11.8556,"day_change_pct":0.0059},{"nav_date":"2020-10-28","nav":11.8549,"day_change_pct":0.0169},{"nav_date":"2020-10-27","nav":11.8529,"day_change_pct":0.0304},{"nav_date":"2020-10-26","nav":11.8493,"day_change_pct":0.0667},{"nav_date":"2020-10-23","nav":11.8414,"day_change_pct":0.0118},{"nav_date":"2020-10-22","nav":11.84,"day_change_pct":0.0253},{"nav_date":"2020-10-21","nav":11.837,"day_change_pct":0.0406},{"nav_date":"2020-10-20","nav":11.8322,"day_change_pct":0.0296},{"nav_date":"2020-10-19","nav":11.8287,"day_change_pct":0.0838},{"nav_date":"2020-10-16","nav":11.8188,"day_change_pct":0.0372},{"nav_date":"2020-10-15","nav":11.8144,"day_change_pct":0.0296},{"nav_date":"2020-10-14","nav":11.8109,"day_change_pct":0.0525},{"nav_date":"2020-10-13","nav":11.8047,"day_change_pct":0.0246},{"nav_date":"2020-10-12","nav":11.8018,"day_change_pct":0.0772},{"nav_date":"2020-10-09","nav":11.7927,"day_change_pct":0.0484},{"nav_date":"2020-10-08","nav":11.787,"day_change_pct":0.0382},{"nav_date":"2020-10-07","nav":11.7825,"day_change_pct":0.0501},{"nav_date":"2020-10-06","nav":11.7766,"day_change_pct":0.0348},{"nav_date":"2020-10-05","nav":11.7725,"day_change_pct":0.0995},{"nav_date":"2020-10-01","nav":11.7608,"day_change_pct":0.0255},{"nav_date":"2020-09-30","nav":11.7578,"day_change_pct":0.0264},{"nav_date":"2020-09-29","nav":11.7547,"day_change_pct":0.0196},{"nav_date":"2020-09-28","nav":11.7524,"day_change_pct":0.0664},{"nav_date":"2020-09-25","nav":11.7446,"day_change_pct":0.0077},{"nav_date":"2020-09-24","nav":11.7437,"day_change_pct":0.0153},{"nav_date":"2020-09-23","nav":11.7419,"day_change_pct":0.0213},{"nav_date":"2020-09-22","nav":11.7394,"day_change_pct":0.0222},{"nav_date":"2020-09-21","nav":11.7368,"day_change_pct":0.0725},{"nav_date":"2020-09-18","nav":11.7283,"day_change_pct":0.0247},{"nav_date":"2020-09-17","nav":11.7254,"day_change_pct":0.023},{"nav_date":"2020-09-16","nav":11.7227,"day_change_pct":0.0247},{"nav_date":"2020-09-15","nav":11.7198,"day_change_pct":0.0145},{"nav_date":"2020-09-14","nav":11.7181,"day_change_pct":0.0666},{"nav_date":"2020-09-11","nav":11.7103,"day_change_pct":0.0128},{"nav_date":"2020-09-10","nav":11.7088,"day_change_pct":0.029},{"nav_date":"2020-09-09","nav":11.7054,"day_change_pct":0.0222},{"nav_date":"2020-09-08","nav":11.7028,"day_change_pct":0.0188},{"nav_date":"2020-09-07","nav":11.7006,"day_change_pct":0.0564},{"nav_date":"2020-09-04","nav":11.694,"day_change_pct":0.0376},{"nav_date":"2020-09-03","nav":11.6896,"day_change_pct":0.0248},{"nav_date":"2020-09-02","nav":11.6867,"day_change_pct":0.0248},{"nav_date":"2020-09-01","nav":11.6838,"day_change_pct":0.036},{"nav_date":"2020-08-31","nav":11.6796,"day_change_pct":0.0643},{"nav_date":"2020-08-28","nav":11.6721,"day_change_pct":0.012},{"nav_date":"2020-08-27","nav":11.6707,"day_change_pct":0.0223},{"nav_date":"2020-08-26","nav":11.6681,"day_change_pct":0.0214},{"nav_date":"2020-08-25","nav":11.6656,"day_change_pct":0.018},{"nav_date":"2020-08-24","nav":11.6635,"day_change_pct":0.0643},{"nav_date":"2020-08-21","nav":11.656,"day_change_pct":0.0129},{"nav_date":"2020-08-20","nav":11.6545,"day_change_pct":0.0257},{"nav_date":"2020-08-19","nav":11.6515,"day_change_pct":0.0885},{"nav_date":"2020-08-18","nav":11.6412,"day_change_pct":0.1307},{"nav_date":"2020-08-17","nav":11.626,"day_change_pct":0.0689},{"nav_date":"2020-08-14","nav":11.618,"day_change_pct":0.0525},{"nav_date":"2020-08-13","nav":11.6119,"day_change_pct":0.0991},{"nav_date":"2020-08-12","nav":11.6004,"day_change_pct":-0.2399},{"nav_date":"2020-08-11","nav":11.6283,"day_change_pct":0.0525},{"nav_date":"2020-08-10","nav":11.6222,"day_change_pct":0.1698},{"nav_date":"2020-08-07","nav":11.6025,"day_change_pct":0.0397},{"nav_date":"2020-08-06","nav":11.5979,"day_change_pct":0.0216},{"nav_date":"2020-08-05","nav":11.5954,"day_change_pct":0.0129},{"nav_date":"2020-08-04","nav":11.5939,"day_change_pct":0.0216},{"nav_date":"2020-08-03","nav":11.5914,"day_change_pct":0.0691},{"nav_date":"2020-07-31","nav":11.5834,"day_change_pct":0.0328},{"nav_date":"2020-07-30","nav":11.5796,"day_change_pct":-0.0009},{"nav_date":"2020-07-29","nav":11.5797,"day_change_pct":0.0225},{"nav_date":"2020-07-28","nav":11.5771,"day_change_pct":0.0449},{"nav_date":"2020-07-27","nav":11.5719,"day_change_pct":0.064},{"nav_date":"2020-07-24","nav":11.5645,"day_change_pct":0.0208},{"nav_date":"2020-07-23","nav":11.5621,"day_change_pct":-0.032},{"nav_date":"2020-07-22","nav":11.5658,"day_change_pct":0.0268},{"nav_date":"2020-07-21","nav":11.5627,"day_change_pct":0.0182},{"nav_date":"2020-07-20","nav":11.5606,"day_change_pct":0.0632},{"nav_date":"2020-07-17","nav":11.5533,"day_change_pct":0.0329},{"nav_date":"2020-07-16","nav":11.5495,"day_change_pct":0.0251},{"nav_date":"2020-07-15","nav":11.5466,"day_change_pct":0.0251},{"nav_date":"2020-07-14","nav":11.5437,"day_change_pct":0.0685},{"nav_date":"2020-07-13","nav":11.5358,"day_change_pct":0.0685},{"nav_date":"2020-07-10","nav":11.5279,"day_change_pct":0.2444},{"nav_date":"2020-07-09","nav":11.4998,"day_change_pct":0.0374},{"nav_date":"2020-07-08","nav":11.4955,"day_change_pct":0.0235},{"nav_date":"2020-07-07","nav":11.4928,"day_change_pct":0.0566},{"nav_date":"2020-07-06","nav":11.4863,"day_change_pct":0.054},{"nav_date":"2020-07-03","nav":11.4801,"day_change_pct":0.1099},{"nav_date":"2020-07-02","nav":11.4675,"day_change_pct":0.055},{"nav_date":"2020-07-01","nav":11.4612,"day_change_pct":0.0436},{"nav_date":"2020-06-30","nav":11.4562,"day_change_pct":0.0419},{"nav_date":"2020-06-29","nav":11.4514,"day_change_pct":0.0673},{"nav_date":"2020-06-26","nav":11.4437,"day_change_pct":0.0752},{"nav_date":"2020-06-25","nav":11.4351,"day_change_pct":0.0385},{"nav_date":"2020-06-24","nav":11.4307,"day_change_pct":0.106},{"nav_date":"2020-06-23","nav":11.4186,"day_change_pct":0.0736},{"nav_date":"2020-06-22","nav":11.4102,"day_change_pct":0.0728},{"nav_date":"2020-06-19","nav":11.4019,"day_change_pct":0.0966},{"nav_date":"2020-06-18","nav":11.3909,"day_change_pct":0.0167},{"nav_date":"2020-06-17","nav":11.389,"day_change_pct":0.0641},{"nav_date":"2020-06-16","nav":11.3817,"day_change_pct":0.1143},{"nav_date":"2020-06-15","nav":11.3687,"day_change_pct":0.1718},{"nav_date":"2020-06-12","nav":11.3492,"day_change_pct":-0.0414},{"nav_date":"2020-06-11","nav":11.3539,"day_change_pct":0.0793},{"nav_date":"2020-06-10","nav":11.3449,"day_change_pct":-0.3207},{"nav_date":"2020-06-09","nav":11.3814,"day_change_pct":0.029},{"nav_date":"2020-06-08","nav":11.3781,"day_change_pct":0.0677},{"nav_date":"2020-06-05","nav":11.3704,"day_change_pct":0.0202},{"nav_date":"2020-06-04","nav":11.3681,"day_change_pct":-0.1537},{"nav_date":"2020-06-03","nav":11.3856,"day_change_pct":-0.0816},{"nav_date":"2020-06-02","nav":11.3949,"day_change_pct":-0.0579},{"nav_date":"2020-06-01","nav":11.4015,"day_change_pct":0.0658},{"nav_date":"2020-05-29","nav":11.394,"day_change_pct":-0.0097},{"nav_date":"2020-05-28","nav":11.3951,"day_change_pct":0.0202},{"nav_date":"2020-05-27","nav":11.3928,"day_change_pct":-0.0518},{"nav_date":"2020-05-26","nav":11.3987,"day_change_pct":0.1221},{"nav_date":"2020-05-22","nav":11.3848,"day_change_pct":0.1249},{"nav_date":"2020-05-21","nav":11.3706,"day_change_pct":0.0933},{"nav_date":"2020-05-20","nav":11.36,"day_change_pct":0.0},{"nav_date":"2020-05-19","nav":11.36,"day_change_pct":0.089}],"total":746,"page":1,"page_size":250}