{"fund_details":{"scheme_code":143101,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - I (1134 DAYS) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC19O7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-25","nav":10.0,"day_change_pct":-19.0559},{"nav_date":"2021-05-24","nav":12.3542,"day_change_pct":0.0316},{"nav_date":"2021-05-21","nav":12.3503,"day_change_pct":0.0105},{"nav_date":"2021-05-20","nav":12.349,"day_change_pct":0.0105},{"nav_date":"2021-05-19","nav":12.3477,"day_change_pct":0.0105},{"nav_date":"2021-05-18","nav":12.3464,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":12.3452,"day_change_pct":0.0316},{"nav_date":"2021-05-14","nav":12.3413,"day_change_pct":0.0211},{"nav_date":"2021-05-12","nav":12.3387,"day_change_pct":0.0097},{"nav_date":"2021-05-11","nav":12.3375,"day_change_pct":0.0105},{"nav_date":"2021-05-10","nav":12.3362,"day_change_pct":0.0308},{"nav_date":"2021-05-07","nav":12.3324,"day_change_pct":0.0122},{"nav_date":"2021-05-06","nav":12.3309,"day_change_pct":0.0105},{"nav_date":"2021-05-05","nav":12.3296,"day_change_pct":0.0097},{"nav_date":"2021-05-04","nav":12.3284,"day_change_pct":0.0097},{"nav_date":"2021-05-03","nav":12.3272,"day_change_pct":0.0316},{"nav_date":"2021-04-30","nav":12.3233,"day_change_pct":0.0097},{"nav_date":"2021-04-29","nav":12.3221,"day_change_pct":0.0106},{"nav_date":"2021-04-28","nav":12.3208,"day_change_pct":0.0097},{"nav_date":"2021-04-27","nav":12.3196,"day_change_pct":0.0106},{"nav_date":"2021-04-26","nav":12.3183,"day_change_pct":0.0309},{"nav_date":"2021-04-23","nav":12.3145,"day_change_pct":0.0106},{"nav_date":"2021-04-22","nav":12.3132,"day_change_pct":0.0276},{"nav_date":"2021-04-20","nav":12.3098,"day_change_pct":0.013},{"nav_date":"2021-04-19","nav":12.3082,"day_change_pct":0.0398},{"nav_date":"2021-04-16","nav":12.3033,"day_change_pct":0.013},{"nav_date":"2021-04-15","nav":12.3017,"day_change_pct":0.0537},{"nav_date":"2021-04-12","nav":12.2951,"day_change_pct":0.057},{"nav_date":"2021-04-09","nav":12.2881,"day_change_pct":0.0179},{"nav_date":"2021-04-08","nav":12.2859,"day_change_pct":0.0179},{"nav_date":"2021-04-07","nav":12.2837,"day_change_pct":0.0187},{"nav_date":"2021-04-06","nav":12.2814,"day_change_pct":0.0212},{"nav_date":"2021-04-05","nav":12.2788,"day_change_pct":0.0954},{"nav_date":"2021-03-31","nav":12.2671,"day_change_pct":0.0204},{"nav_date":"2021-03-30","nav":12.2646,"day_change_pct":0.0792},{"nav_date":"2021-03-26","nav":12.2549,"day_change_pct":0.022},{"nav_date":"2021-03-25","nav":12.2522,"day_change_pct":0.0188},{"nav_date":"2021-03-24","nav":12.2499,"day_change_pct":0.0212},{"nav_date":"2021-03-23","nav":12.2473,"day_change_pct":0.0237},{"nav_date":"2021-03-22","nav":12.2444,"day_change_pct":0.0556},{"nav_date":"2021-03-19","nav":12.2376,"day_change_pct":0.0253},{"nav_date":"2021-03-18","nav":12.2345,"day_change_pct":0.018},{"nav_date":"2021-03-17","nav":12.2323,"day_change_pct":0.0196},{"nav_date":"2021-03-16","nav":12.2299,"day_change_pct":0.018},{"nav_date":"2021-03-15","nav":12.2277,"day_change_pct":0.0696},{"nav_date":"2021-03-12","nav":12.2192,"day_change_pct":0.036},{"nav_date":"2021-03-10","nav":12.2148,"day_change_pct":0.0197},{"nav_date":"2021-03-09","nav":12.2124,"day_change_pct":0.0205},{"nav_date":"2021-03-08","nav":12.2099,"day_change_pct":0.0582},{"nav_date":"2021-03-05","nav":12.2028,"day_change_pct":0.0156},{"nav_date":"2021-03-04","nav":12.2009,"day_change_pct":0.0057},{"nav_date":"2021-03-03","nav":12.2002,"day_change_pct":0.0164},{"nav_date":"2021-03-02","nav":12.1982,"day_change_pct":0.0205},{"nav_date":"2021-03-01","nav":12.1957,"day_change_pct":0.0615},{"nav_date":"2021-02-26","nav":12.1882,"day_change_pct":0.0066},{"nav_date":"2021-02-25","nav":12.1874,"day_change_pct":0.0295},{"nav_date":"2021-02-24","nav":12.1838,"day_change_pct":0.0443},{"nav_date":"2021-02-23","nav":12.1784,"day_change_pct":0.0164},{"nav_date":"2021-02-22","nav":12.1764,"day_change_pct":0.0797},{"nav_date":"2021-02-18","nav":12.1667,"day_change_pct":0.0214},{"nav_date":"2021-02-17","nav":12.1641,"day_change_pct":0.0263},{"nav_date":"2021-02-16","nav":12.1609,"day_change_pct":0.0222},{"nav_date":"2021-02-15","nav":12.1582,"day_change_pct":0.0601},{"nav_date":"2021-02-12","nav":12.1509,"day_change_pct":0.0222},{"nav_date":"2021-02-11","nav":12.1482,"day_change_pct":0.0288},{"nav_date":"2021-02-10","nav":12.1447,"day_change_pct":0.0264},{"nav_date":"2021-02-09","nav":12.1415,"day_change_pct":0.0346},{"nav_date":"2021-02-08","nav":12.1373,"day_change_pct":0.0569},{"nav_date":"2021-02-05","nav":12.1304,"day_change_pct":0.0371},{"nav_date":"2021-02-04","nav":12.1259,"day_change_pct":0.0545},{"nav_date":"2021-02-03","nav":12.1193,"day_change_pct":0.0347},{"nav_date":"2021-02-02","nav":12.1151,"day_change_pct":0.0182},{"nav_date":"2021-02-01","nav":12.1129,"day_change_pct":0.062},{"nav_date":"2021-01-29","nav":12.1054,"day_change_pct":0.0289},{"nav_date":"2021-01-28","nav":12.1019,"day_change_pct":0.0215},{"nav_date":"2021-01-27","nav":12.0993,"day_change_pct":0.0513},{"nav_date":"2021-01-25","nav":12.0931,"day_change_pct":0.053},{"nav_date":"2021-01-22","nav":12.0867,"day_change_pct":0.0207},{"nav_date":"2021-01-21","nav":12.0842,"day_change_pct":0.0149},{"nav_date":"2021-01-20","nav":12.0824,"day_change_pct":0.024},{"nav_date":"2021-01-19","nav":12.0795,"day_change_pct":0.0058},{"nav_date":"2021-01-18","nav":12.0788,"day_change_pct":0.0514},{"nav_date":"2021-01-15","nav":12.0726,"day_change_pct":0.024},{"nav_date":"2021-01-14","nav":12.0697,"day_change_pct":0.0481},{"nav_date":"2021-01-13","nav":12.0639,"day_change_pct":0.0232},{"nav_date":"2021-01-12","nav":12.0611,"day_change_pct":0.0191},{"nav_date":"2021-01-11","nav":12.0588,"day_change_pct":0.0456},{"nav_date":"2021-01-08","nav":12.0533,"day_change_pct":0.0224},{"nav_date":"2021-01-07","nav":12.0506,"day_change_pct":0.0224},{"nav_date":"2021-01-06","nav":12.0479,"day_change_pct":0.0224},{"nav_date":"2021-01-05","nav":12.0452,"day_change_pct":0.0473},{"nav_date":"2021-01-04","nav":12.0395,"day_change_pct":0.0707},{"nav_date":"2021-01-01","nav":12.031,"day_change_pct":0.0216},{"nav_date":"2020-12-31","nav":12.0284,"day_change_pct":0.0466},{"nav_date":"2020-12-30","nav":12.0228,"day_change_pct":0.0366},{"nav_date":"2020-12-29","nav":12.0184,"day_change_pct":0.035},{"nav_date":"2020-12-28","nav":12.0142,"day_change_pct":0.0858},{"nav_date":"2020-12-24","nav":12.0039,"day_change_pct":0.0325},{"nav_date":"2020-12-23","nav":12.0,"day_change_pct":0.0217},{"nav_date":"2020-12-22","nav":11.9974,"day_change_pct":0.0525},{"nav_date":"2020-12-21","nav":11.9911,"day_change_pct":0.0718},{"nav_date":"2020-12-18","nav":11.9825,"day_change_pct":0.0501},{"nav_date":"2020-12-17","nav":11.9765,"day_change_pct":0.0159},{"nav_date":"2020-12-16","nav":11.9746,"day_change_pct":-0.0484},{"nav_date":"2020-12-15","nav":11.9804,"day_change_pct":0.015},{"nav_date":"2020-12-14","nav":11.9786,"day_change_pct":0.0317},{"nav_date":"2020-12-11","nav":11.9748,"day_change_pct":0.0159},{"nav_date":"2020-12-10","nav":11.9729,"day_change_pct":0.0251},{"nav_date":"2020-12-09","nav":11.9699,"day_change_pct":0.0719},{"nav_date":"2020-12-08","nav":11.9613,"day_change_pct":0.0209},{"nav_date":"2020-12-07","nav":11.9588,"day_change_pct":0.0669},{"nav_date":"2020-12-04","nav":11.9508,"day_change_pct":0.0285},{"nav_date":"2020-12-03","nav":11.9474,"day_change_pct":0.0193},{"nav_date":"2020-12-02","nav":11.9451,"day_change_pct":0.0109},{"nav_date":"2020-12-01","nav":11.9438,"day_change_pct":0.0754},{"nav_date":"2020-11-27","nav":11.9348,"day_change_pct":0.0193},{"nav_date":"2020-11-26","nav":11.9325,"day_change_pct":0.0218},{"nav_date":"2020-11-25","nav":11.9299,"day_change_pct":0.0277},{"nav_date":"2020-11-24","nav":11.9266,"day_change_pct":0.0235},{"nav_date":"2020-11-23","nav":11.9238,"day_change_pct":0.0789},{"nav_date":"2020-11-20","nav":11.9144,"day_change_pct":0.0193},{"nav_date":"2020-11-19","nav":11.9121,"day_change_pct":0.0277},{"nav_date":"2020-11-18","nav":11.9088,"day_change_pct":0.0344},{"nav_date":"2020-11-17","nav":11.9047,"day_change_pct":0.0799},{"nav_date":"2020-11-13","nav":11.8952,"day_change_pct":0.0227},{"nav_date":"2020-11-12","nav":11.8925,"day_change_pct":0.0252},{"nav_date":"2020-11-11","nav":11.8895,"day_change_pct":0.0227},{"nav_date":"2020-11-10","nav":11.8868,"day_change_pct":0.0261},{"nav_date":"2020-11-09","nav":11.8837,"day_change_pct":0.0657},{"nav_date":"2020-11-06","nav":11.8759,"day_change_pct":0.0236},{"nav_date":"2020-11-05","nav":11.8731,"day_change_pct":0.011},{"nav_date":"2020-11-04","nav":11.8718,"day_change_pct":0.0388},{"nav_date":"2020-11-03","nav":11.8672,"day_change_pct":0.0211},{"nav_date":"2020-11-02","nav":11.8647,"day_change_pct":0.081},{"nav_date":"2020-10-29","nav":11.8551,"day_change_pct":0.0051},{"nav_date":"2020-10-28","nav":11.8545,"day_change_pct":0.0169},{"nav_date":"2020-10-27","nav":11.8525,"day_change_pct":0.0304},{"nav_date":"2020-10-26","nav":11.8489,"day_change_pct":0.0676},{"nav_date":"2020-10-23","nav":11.8409,"day_change_pct":0.0118},{"nav_date":"2020-10-22","nav":11.8395,"day_change_pct":0.0253},{"nav_date":"2020-10-21","nav":11.8365,"day_change_pct":0.0414},{"nav_date":"2020-10-20","nav":11.8316,"day_change_pct":0.0296},{"nav_date":"2020-10-19","nav":11.8281,"day_change_pct":0.0829},{"nav_date":"2020-10-16","nav":11.8183,"day_change_pct":0.0381},{"nav_date":"2020-10-15","nav":11.8138,"day_change_pct":0.0296},{"nav_date":"2020-10-14","nav":11.8103,"day_change_pct":0.0525},{"nav_date":"2020-10-13","nav":11.8041,"day_change_pct":0.0254},{"nav_date":"2020-10-12","nav":11.8011,"day_change_pct":0.0772},{"nav_date":"2020-10-09","nav":11.792,"day_change_pct":0.0475},{"nav_date":"2020-10-08","nav":11.7864,"day_change_pct":0.039},{"nav_date":"2020-10-07","nav":11.7818,"day_change_pct":0.0501},{"nav_date":"2020-10-06","nav":11.7759,"day_change_pct":0.0348},{"nav_date":"2020-10-05","nav":11.7718,"day_change_pct":0.0995},{"nav_date":"2020-10-01","nav":11.7601,"day_change_pct":0.0255},{"nav_date":"2020-09-30","nav":11.7571,"day_change_pct":0.0264},{"nav_date":"2020-09-29","nav":11.754,"day_change_pct":0.0204},{"nav_date":"2020-09-28","nav":11.7516,"day_change_pct":0.0664},{"nav_date":"2020-09-25","nav":11.7438,"day_change_pct":0.0077},{"nav_date":"2020-09-24","nav":11.7429,"day_change_pct":0.0153},{"nav_date":"2020-09-23","nav":11.7411,"day_change_pct":0.0213},{"nav_date":"2020-09-22","nav":11.7386,"day_change_pct":0.023},{"nav_date":"2020-09-21","nav":11.7359,"day_change_pct":0.0725},{"nav_date":"2020-09-18","nav":11.7274,"day_change_pct":0.0247},{"nav_date":"2020-09-17","nav":11.7245,"day_change_pct":0.0239},{"nav_date":"2020-09-16","nav":11.7217,"day_change_pct":0.0239},{"nav_date":"2020-09-15","nav":11.7189,"day_change_pct":0.0179},{"nav_date":"2020-09-14","nav":11.7168,"day_change_pct":0.0658},{"nav_date":"2020-09-11","nav":11.7091,"day_change_pct":0.0128},{"nav_date":"2020-09-10","nav":11.7076,"day_change_pct":0.0299},{"nav_date":"2020-09-09","nav":11.7041,"day_change_pct":0.0222},{"nav_date":"2020-09-08","nav":11.7015,"day_change_pct":0.0188},{"nav_date":"2020-09-07","nav":11.6993,"day_change_pct":0.0564},{"nav_date":"2020-09-04","nav":11.6927,"day_change_pct":0.0376},{"nav_date":"2020-09-03","nav":11.6883,"day_change_pct":0.0248},{"nav_date":"2020-09-02","nav":11.6854,"day_change_pct":0.0257},{"nav_date":"2020-09-01","nav":11.6824,"day_change_pct":0.0351},{"nav_date":"2020-08-31","nav":11.6783,"day_change_pct":0.0643},{"nav_date":"2020-08-28","nav":11.6708,"day_change_pct":0.0129},{"nav_date":"2020-08-27","nav":11.6693,"day_change_pct":0.0214},{"nav_date":"2020-08-26","nav":11.6668,"day_change_pct":0.0223},{"nav_date":"2020-08-25","nav":11.6642,"day_change_pct":0.0171},{"nav_date":"2020-08-24","nav":11.6622,"day_change_pct":0.0652},{"nav_date":"2020-08-21","nav":11.6546,"day_change_pct":0.0129},{"nav_date":"2020-08-20","nav":11.6531,"day_change_pct":0.0258},{"nav_date":"2020-08-19","nav":11.6501,"day_change_pct":0.0885},{"nav_date":"2020-08-18","nav":11.6398,"day_change_pct":0.1316},{"nav_date":"2020-08-17","nav":11.6245,"day_change_pct":0.0689},{"nav_date":"2020-08-14","nav":11.6165,"day_change_pct":0.0525},{"nav_date":"2020-08-13","nav":11.6104,"day_change_pct":0.0983},{"nav_date":"2020-08-12","nav":11.599,"day_change_pct":-0.2391},{"nav_date":"2020-08-11","nav":11.6268,"day_change_pct":0.0525},{"nav_date":"2020-08-10","nav":11.6207,"day_change_pct":0.1698},{"nav_date":"2020-08-07","nav":11.601,"day_change_pct":0.0397},{"nav_date":"2020-08-06","nav":11.5964,"day_change_pct":0.0207},{"nav_date":"2020-08-05","nav":11.594,"day_change_pct":0.0138},{"nav_date":"2020-08-04","nav":11.5924,"day_change_pct":0.0216},{"nav_date":"2020-08-03","nav":11.5899,"day_change_pct":0.0691},{"nav_date":"2020-07-31","nav":11.5819,"day_change_pct":0.032},{"nav_date":"2020-07-30","nav":11.5782,"day_change_pct":-0.0009},{"nav_date":"2020-07-29","nav":11.5783,"day_change_pct":0.0233},{"nav_date":"2020-07-28","nav":11.5756,"day_change_pct":0.0441},{"nav_date":"2020-07-27","nav":11.5705,"day_change_pct":0.064},{"nav_date":"2020-07-24","nav":11.5631,"day_change_pct":0.0208},{"nav_date":"2020-07-23","nav":11.5607,"day_change_pct":-0.0311},{"nav_date":"2020-07-22","nav":11.5643,"day_change_pct":0.0259},{"nav_date":"2020-07-21","nav":11.5613,"day_change_pct":0.0182},{"nav_date":"2020-07-20","nav":11.5592,"day_change_pct":0.0623},{"nav_date":"2020-07-17","nav":11.552,"day_change_pct":0.0338},{"nav_date":"2020-07-16","nav":11.5481,"day_change_pct":0.0251},{"nav_date":"2020-07-15","nav":11.5452,"day_change_pct":0.0251},{"nav_date":"2020-07-14","nav":11.5423,"day_change_pct":0.0685},{"nav_date":"2020-07-13","nav":11.5344,"day_change_pct":0.0685},{"nav_date":"2020-07-10","nav":11.5265,"day_change_pct":0.2435},{"nav_date":"2020-07-09","nav":11.4985,"day_change_pct":0.0374},{"nav_date":"2020-07-08","nav":11.4942,"day_change_pct":0.0235},{"nav_date":"2020-07-07","nav":11.4915,"day_change_pct":0.0575},{"nav_date":"2020-07-06","nav":11.4849,"day_change_pct":0.0531},{"nav_date":"2020-07-03","nav":11.4788,"day_change_pct":0.1099},{"nav_date":"2020-07-02","nav":11.4662,"day_change_pct":0.055},{"nav_date":"2020-07-01","nav":11.4599,"day_change_pct":0.0436},{"nav_date":"2020-06-30","nav":11.4549,"day_change_pct":0.0419},{"nav_date":"2020-06-29","nav":11.4501,"day_change_pct":0.0682},{"nav_date":"2020-06-26","nav":11.4423,"day_change_pct":0.0743},{"nav_date":"2020-06-25","nav":11.4338,"day_change_pct":0.0385},{"nav_date":"2020-06-24","nav":11.4294,"day_change_pct":0.106},{"nav_date":"2020-06-23","nav":11.4173,"day_change_pct":0.0736},{"nav_date":"2020-06-22","nav":11.4089,"day_change_pct":0.0728},{"nav_date":"2020-06-19","nav":11.4006,"day_change_pct":0.0966},{"nav_date":"2020-06-18","nav":11.3896,"day_change_pct":0.0167},{"nav_date":"2020-06-17","nav":11.3877,"day_change_pct":0.0641},{"nav_date":"2020-06-16","nav":11.3804,"day_change_pct":0.1144},{"nav_date":"2020-06-15","nav":11.3674,"day_change_pct":0.171},{"nav_date":"2020-06-12","nav":11.348,"day_change_pct":-0.0414},{"nav_date":"2020-06-11","nav":11.3527,"day_change_pct":0.0793},{"nav_date":"2020-06-10","nav":11.3437,"day_change_pct":-0.3199},{"nav_date":"2020-06-09","nav":11.3801,"day_change_pct":0.029},{"nav_date":"2020-06-08","nav":11.3768,"day_change_pct":0.0677},{"nav_date":"2020-06-05","nav":11.3691,"day_change_pct":0.0202},{"nav_date":"2020-06-04","nav":11.3668,"day_change_pct":-0.1528},{"nav_date":"2020-06-03","nav":11.3842,"day_change_pct":-0.0825},{"nav_date":"2020-06-02","nav":11.3936,"day_change_pct":-0.0579},{"nav_date":"2020-06-01","nav":11.4002,"day_change_pct":0.0667},{"nav_date":"2020-05-29","nav":11.3926,"day_change_pct":-0.0097},{"nav_date":"2020-05-28","nav":11.3937,"day_change_pct":0.0193},{"nav_date":"2020-05-27","nav":11.3915,"day_change_pct":-0.0518},{"nav_date":"2020-05-26","nav":11.3974,"day_change_pct":0.123},{"nav_date":"2020-05-22","nav":11.3834,"day_change_pct":0.124},{"nav_date":"2020-05-21","nav":11.3693,"day_change_pct":0.0942},{"nav_date":"2020-05-20","nav":11.3586,"day_change_pct":0.0},{"nav_date":"2020-05-19","nav":11.3586,"day_change_pct":0.089}],"total":746,"page":1,"page_size":250}