{"fund_details":{"scheme_code":143100,"scheme_name":"UTI Fixed Term Income Fund Series XXIX -I (1134 days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC15P2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-25","nav":12.4802,"day_change_pct":0.0168},{"nav_date":"2021-05-24","nav":12.4781,"day_change_pct":0.0345},{"nav_date":"2021-05-21","nav":12.4738,"day_change_pct":0.0112},{"nav_date":"2021-05-20","nav":12.4724,"day_change_pct":0.0112},{"nav_date":"2021-05-19","nav":12.471,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.4696,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.4681,"day_change_pct":0.0337},{"nav_date":"2021-05-14","nav":12.4639,"day_change_pct":0.0225},{"nav_date":"2021-05-12","nav":12.4611,"day_change_pct":0.0112},{"nav_date":"2021-05-11","nav":12.4597,"day_change_pct":0.0112},{"nav_date":"2021-05-10","nav":12.4583,"day_change_pct":0.0337},{"nav_date":"2021-05-07","nav":12.4541,"day_change_pct":0.0128},{"nav_date":"2021-05-06","nav":12.4525,"day_change_pct":0.0112},{"nav_date":"2021-05-05","nav":12.4511,"day_change_pct":0.0104},{"nav_date":"2021-05-04","nav":12.4498,"day_change_pct":0.0112},{"nav_date":"2021-05-03","nav":12.4484,"day_change_pct":0.0338},{"nav_date":"2021-04-30","nav":12.4442,"day_change_pct":0.0113},{"nav_date":"2021-04-29","nav":12.4428,"day_change_pct":0.0113},{"nav_date":"2021-04-28","nav":12.4414,"day_change_pct":0.0105},{"nav_date":"2021-04-27","nav":12.4401,"day_change_pct":0.0113},{"nav_date":"2021-04-26","nav":12.4387,"day_change_pct":0.0338},{"nav_date":"2021-04-23","nav":12.4345,"day_change_pct":0.0113},{"nav_date":"2021-04-22","nav":12.4331,"day_change_pct":0.0298},{"nav_date":"2021-04-20","nav":12.4294,"day_change_pct":0.0137},{"nav_date":"2021-04-19","nav":12.4277,"day_change_pct":0.0427},{"nav_date":"2021-04-16","nav":12.4224,"day_change_pct":0.0137},{"nav_date":"2021-04-15","nav":12.4207,"day_change_pct":0.0564},{"nav_date":"2021-04-12","nav":12.4137,"day_change_pct":0.0596},{"nav_date":"2021-04-09","nav":12.4063,"day_change_pct":0.0193},{"nav_date":"2021-04-08","nav":12.4039,"day_change_pct":0.0185},{"nav_date":"2021-04-07","nav":12.4016,"day_change_pct":0.0194},{"nav_date":"2021-04-06","nav":12.3992,"day_change_pct":0.0218},{"nav_date":"2021-04-05","nav":12.3965,"day_change_pct":0.1001},{"nav_date":"2021-03-31","nav":12.3841,"day_change_pct":0.021},{"nav_date":"2021-03-30","nav":12.3815,"day_change_pct":0.0833},{"nav_date":"2021-03-26","nav":12.3712,"day_change_pct":0.0226},{"nav_date":"2021-03-25","nav":12.3684,"day_change_pct":0.0202},{"nav_date":"2021-03-24","nav":12.3659,"day_change_pct":0.021},{"nav_date":"2021-03-23","nav":12.3633,"day_change_pct":0.0251},{"nav_date":"2021-03-22","nav":12.3602,"day_change_pct":0.0583},{"nav_date":"2021-03-19","nav":12.353,"day_change_pct":0.0259},{"nav_date":"2021-03-18","nav":12.3498,"day_change_pct":0.0194},{"nav_date":"2021-03-17","nav":12.3474,"day_change_pct":0.0203},{"nav_date":"2021-03-16","nav":12.3449,"day_change_pct":0.0186},{"nav_date":"2021-03-15","nav":12.3426,"day_change_pct":0.0722},{"nav_date":"2021-03-12","nav":12.3337,"day_change_pct":0.0381},{"nav_date":"2021-03-10","nav":12.329,"day_change_pct":0.0211},{"nav_date":"2021-03-09","nav":12.3264,"day_change_pct":0.0203},{"nav_date":"2021-03-08","nav":12.3239,"day_change_pct":0.0609},{"nav_date":"2021-03-05","nav":12.3164,"day_change_pct":0.0162},{"nav_date":"2021-03-04","nav":12.3144,"day_change_pct":0.0073},{"nav_date":"2021-03-03","nav":12.3135,"day_change_pct":0.0171},{"nav_date":"2021-03-02","nav":12.3114,"day_change_pct":0.0219},{"nav_date":"2021-03-01","nav":12.3087,"day_change_pct":0.0634},{"nav_date":"2021-02-26","nav":12.3009,"day_change_pct":0.0081},{"nav_date":"2021-02-25","nav":12.2999,"day_change_pct":0.0301},{"nav_date":"2021-02-24","nav":12.2962,"day_change_pct":0.0447},{"nav_date":"2021-02-23","nav":12.2907,"day_change_pct":0.0179},{"nav_date":"2021-02-22","nav":12.2885,"day_change_pct":0.0831},{"nav_date":"2021-02-18","nav":12.2783,"day_change_pct":0.022},{"nav_date":"2021-02-17","nav":12.2756,"day_change_pct":0.0277},{"nav_date":"2021-02-16","nav":12.2722,"day_change_pct":0.0236},{"nav_date":"2021-02-15","nav":12.2693,"day_change_pct":0.062},{"nav_date":"2021-02-12","nav":12.2617,"day_change_pct":0.0237},{"nav_date":"2021-02-11","nav":12.2588,"day_change_pct":0.0294},{"nav_date":"2021-02-10","nav":12.2552,"day_change_pct":0.0269},{"nav_date":"2021-02-09","nav":12.2519,"day_change_pct":0.0359},{"nav_date":"2021-02-08","nav":12.2475,"day_change_pct":0.0588},{"nav_date":"2021-02-05","nav":12.2403,"day_change_pct":0.0384},{"nav_date":"2021-02-04","nav":12.2356,"day_change_pct":0.0556},{"nav_date":"2021-02-03","nav":12.2288,"day_change_pct":0.0352},{"nav_date":"2021-02-02","nav":12.2245,"day_change_pct":0.0196},{"nav_date":"2021-02-01","nav":12.2221,"day_change_pct":0.0639},{"nav_date":"2021-01-29","nav":12.2143,"day_change_pct":0.0303},{"nav_date":"2021-01-28","nav":12.2106,"day_change_pct":0.0229},{"nav_date":"2021-01-27","nav":12.2078,"day_change_pct":0.0533},{"nav_date":"2021-01-25","nav":12.2013,"day_change_pct":0.0549},{"nav_date":"2021-01-22","nav":12.1946,"day_change_pct":0.0213},{"nav_date":"2021-01-21","nav":12.192,"day_change_pct":0.0164},{"nav_date":"2021-01-20","nav":12.19,"day_change_pct":0.0246},{"nav_date":"2021-01-19","nav":12.187,"day_change_pct":0.0066},{"nav_date":"2021-01-18","nav":12.1862,"day_change_pct":0.0542},{"nav_date":"2021-01-15","nav":12.1796,"day_change_pct":0.0246},{"nav_date":"2021-01-14","nav":12.1766,"day_change_pct":0.0493},{"nav_date":"2021-01-13","nav":12.1706,"day_change_pct":0.0238},{"nav_date":"2021-01-12","nav":12.1677,"day_change_pct":0.0197},{"nav_date":"2021-01-11","nav":12.1653,"day_change_pct":0.0485},{"nav_date":"2021-01-08","nav":12.1594,"day_change_pct":0.0239},{"nav_date":"2021-01-07","nav":12.1565,"day_change_pct":0.023},{"nav_date":"2021-01-06","nav":12.1537,"day_change_pct":0.023},{"nav_date":"2021-01-05","nav":12.1509,"day_change_pct":0.0478},{"nav_date":"2021-01-04","nav":12.1451,"day_change_pct":0.0742},{"nav_date":"2021-01-01","nav":12.1361,"day_change_pct":0.0223},{"nav_date":"2020-12-31","nav":12.1334,"day_change_pct":0.0478},{"nav_date":"2020-12-30","nav":12.1276,"day_change_pct":0.0371},{"nav_date":"2020-12-29","nav":12.1231,"day_change_pct":0.0355},{"nav_date":"2020-12-28","nav":12.1188,"day_change_pct":0.09},{"nav_date":"2020-12-24","nav":12.1079,"day_change_pct":0.033},{"nav_date":"2020-12-23","nav":12.1039,"day_change_pct":0.0223},{"nav_date":"2020-12-22","nav":12.1012,"day_change_pct":0.0537},{"nav_date":"2020-12-21","nav":12.0947,"day_change_pct":0.0745},{"nav_date":"2020-12-18","nav":12.0857,"day_change_pct":0.0505},{"nav_date":"2020-12-17","nav":12.0796,"day_change_pct":0.0166},{"nav_date":"2020-12-16","nav":12.0776,"day_change_pct":-0.0472},{"nav_date":"2020-12-15","nav":12.0833,"day_change_pct":0.0157},{"nav_date":"2020-12-14","nav":12.0814,"day_change_pct":0.0348},{"nav_date":"2020-12-11","nav":12.0772,"day_change_pct":0.0166},{"nav_date":"2020-12-10","nav":12.0752,"day_change_pct":0.0257},{"nav_date":"2020-12-09","nav":12.0721,"day_change_pct":0.0738},{"nav_date":"2020-12-08","nav":12.0632,"day_change_pct":0.0207},{"nav_date":"2020-12-07","nav":12.0607,"day_change_pct":0.0705},{"nav_date":"2020-12-04","nav":12.0522,"day_change_pct":0.029},{"nav_date":"2020-12-03","nav":12.0487,"day_change_pct":0.0199},{"nav_date":"2020-12-02","nav":12.0463,"day_change_pct":0.0125},{"nav_date":"2020-12-01","nav":12.0448,"day_change_pct":0.0789},{"nav_date":"2020-11-27","nav":12.0353,"day_change_pct":0.0191},{"nav_date":"2020-11-26","nav":12.033,"day_change_pct":0.0233},{"nav_date":"2020-11-25","nav":12.0302,"day_change_pct":0.0283},{"nav_date":"2020-11-24","nav":12.0268,"day_change_pct":0.025},{"nav_date":"2020-11-23","nav":12.0238,"day_change_pct":0.0807},{"nav_date":"2020-11-20","nav":12.0141,"day_change_pct":0.0208},{"nav_date":"2020-11-19","nav":12.0116,"day_change_pct":0.0283},{"nav_date":"2020-11-18","nav":12.0082,"day_change_pct":0.035},{"nav_date":"2020-11-17","nav":12.004,"day_change_pct":0.0842},{"nav_date":"2020-11-13","nav":11.9939,"day_change_pct":0.0234},{"nav_date":"2020-11-12","nav":11.9911,"day_change_pct":0.0259},{"nav_date":"2020-11-11","nav":11.988,"day_change_pct":0.0242},{"nav_date":"2020-11-10","nav":11.9851,"day_change_pct":0.0259},{"nav_date":"2020-11-09","nav":11.982,"day_change_pct":0.0693},{"nav_date":"2020-11-06","nav":11.9737,"day_change_pct":0.0242},{"nav_date":"2020-11-05","nav":11.9708,"day_change_pct":0.0117},{"nav_date":"2020-11-04","nav":11.9694,"day_change_pct":0.0393},{"nav_date":"2020-11-03","nav":11.9647,"day_change_pct":0.0226},{"nav_date":"2020-11-02","nav":11.962,"day_change_pct":0.0837},{"nav_date":"2020-10-29","nav":11.952,"day_change_pct":0.0059},{"nav_date":"2020-10-28","nav":11.9513,"day_change_pct":0.0184},{"nav_date":"2020-10-27","nav":11.9491,"day_change_pct":0.031},{"nav_date":"2020-10-26","nav":11.9454,"day_change_pct":0.0704},{"nav_date":"2020-10-23","nav":11.937,"day_change_pct":0.0126},{"nav_date":"2020-10-22","nav":11.9355,"day_change_pct":0.0268},{"nav_date":"2020-10-21","nav":11.9323,"day_change_pct":0.0411},{"nav_date":"2020-10-20","nav":11.9274,"day_change_pct":0.031},{"nav_date":"2020-10-19","nav":11.9237,"day_change_pct":0.0856},{"nav_date":"2020-10-16","nav":11.9135,"day_change_pct":0.0386},{"nav_date":"2020-10-15","nav":11.9089,"day_change_pct":0.0311},{"nav_date":"2020-10-14","nav":11.9052,"day_change_pct":0.0529},{"nav_date":"2020-10-13","nav":11.8989,"day_change_pct":0.0269},{"nav_date":"2020-10-12","nav":11.8957,"day_change_pct":0.0791},{"nav_date":"2020-10-09","nav":11.8863,"day_change_pct":0.0497},{"nav_date":"2020-10-08","nav":11.8804,"day_change_pct":0.0387},{"nav_date":"2020-10-07","nav":11.8758,"day_change_pct":0.0514},{"nav_date":"2020-10-06","nav":11.8697,"day_change_pct":0.0362},{"nav_date":"2020-10-05","nav":11.8654,"day_change_pct":0.1021},{"nav_date":"2020-10-01","nav":11.8533,"day_change_pct":0.027},{"nav_date":"2020-09-30","nav":11.8501,"day_change_pct":0.027},{"nav_date":"2020-09-29","nav":11.8469,"day_change_pct":0.0211},{"nav_date":"2020-09-28","nav":11.8444,"day_change_pct":0.0693},{"nav_date":"2020-09-25","nav":11.8362,"day_change_pct":0.0084},{"nav_date":"2020-09-24","nav":11.8352,"day_change_pct":0.0169},{"nav_date":"2020-09-23","nav":11.8332,"day_change_pct":0.022},{"nav_date":"2020-09-22","nav":11.8306,"day_change_pct":0.0237},{"nav_date":"2020-09-21","nav":11.8278,"day_change_pct":0.0753},{"nav_date":"2020-09-18","nav":11.8189,"day_change_pct":0.0262},{"nav_date":"2020-09-17","nav":11.8158,"day_change_pct":0.0237},{"nav_date":"2020-09-16","nav":11.813,"day_change_pct":0.0254},{"nav_date":"2020-09-15","nav":11.81,"day_change_pct":0.0186},{"nav_date":"2020-09-14","nav":11.8078,"day_change_pct":0.0686},{"nav_date":"2020-09-11","nav":11.7997,"day_change_pct":0.0144},{"nav_date":"2020-09-10","nav":11.798,"day_change_pct":0.0297},{"nav_date":"2020-09-09","nav":11.7945,"day_change_pct":0.0237},{"nav_date":"2020-09-08","nav":11.7917,"day_change_pct":0.0195},{"nav_date":"2020-09-07","nav":11.7894,"day_change_pct":0.0594},{"nav_date":"2020-09-04","nav":11.7824,"day_change_pct":0.0382},{"nav_date":"2020-09-03","nav":11.7779,"day_change_pct":0.0255},{"nav_date":"2020-09-02","nav":11.7749,"day_change_pct":0.0263},{"nav_date":"2020-09-01","nav":11.7718,"day_change_pct":0.0365},{"nav_date":"2020-08-31","nav":11.7675,"day_change_pct":0.0672},{"nav_date":"2020-08-28","nav":11.7596,"day_change_pct":0.0136},{"nav_date":"2020-08-27","nav":11.758,"day_change_pct":0.023},{"nav_date":"2020-08-26","nav":11.7553,"day_change_pct":0.023},{"nav_date":"2020-08-25","nav":11.7526,"day_change_pct":0.0179},{"nav_date":"2020-08-24","nav":11.7505,"day_change_pct":0.0673},{"nav_date":"2020-08-21","nav":11.7426,"day_change_pct":0.0145},{"nav_date":"2020-08-20","nav":11.7409,"day_change_pct":0.0264},{"nav_date":"2020-08-19","nav":11.7378,"day_change_pct":0.0895},{"nav_date":"2020-08-18","nav":11.7273,"day_change_pct":0.1323},{"nav_date":"2020-08-17","nav":11.7118,"day_change_pct":0.0709},{"nav_date":"2020-08-14","nav":11.7035,"day_change_pct":0.0539},{"nav_date":"2020-08-13","nav":11.6972,"day_change_pct":0.0993},{"nav_date":"2020-08-12","nav":11.6856,"day_change_pct":-0.239},{"nav_date":"2020-08-11","nav":11.7136,"day_change_pct":0.0538},{"nav_date":"2020-08-10","nav":11.7073,"day_change_pct":0.172},{"nav_date":"2020-08-07","nav":11.6872,"day_change_pct":0.0411},{"nav_date":"2020-08-06","nav":11.6824,"day_change_pct":0.0214},{"nav_date":"2020-08-05","nav":11.6799,"day_change_pct":0.0146},{"nav_date":"2020-08-04","nav":11.6782,"day_change_pct":0.0231},{"nav_date":"2020-08-03","nav":11.6755,"day_change_pct":0.0711},{"nav_date":"2020-07-31","nav":11.6672,"day_change_pct":0.0334},{"nav_date":"2020-07-30","nav":11.6633,"day_change_pct":0.0},{"nav_date":"2020-07-29","nav":11.6633,"day_change_pct":0.0232},{"nav_date":"2020-07-28","nav":11.6606,"day_change_pct":0.0455},{"nav_date":"2020-07-27","nav":11.6553,"day_change_pct":0.067},{"nav_date":"2020-07-24","nav":11.6475,"day_change_pct":0.0215},{"nav_date":"2020-07-23","nav":11.645,"day_change_pct":-0.0309},{"nav_date":"2020-07-22","nav":11.6486,"day_change_pct":0.0275},{"nav_date":"2020-07-21","nav":11.6454,"day_change_pct":0.0189},{"nav_date":"2020-07-20","nav":11.6432,"day_change_pct":0.0653},{"nav_date":"2020-07-17","nav":11.6356,"day_change_pct":0.0344},{"nav_date":"2020-07-16","nav":11.6316,"day_change_pct":0.0249},{"nav_date":"2020-07-15","nav":11.6287,"day_change_pct":0.0267},{"nav_date":"2020-07-14","nav":11.6256,"day_change_pct":0.0689},{"nav_date":"2020-07-13","nav":11.6176,"day_change_pct":0.0715},{"nav_date":"2020-07-10","nav":11.6093,"day_change_pct":0.2444},{"nav_date":"2020-07-09","nav":11.581,"day_change_pct":0.038},{"nav_date":"2020-07-08","nav":11.5766,"day_change_pct":0.0251},{"nav_date":"2020-07-07","nav":11.5737,"day_change_pct":0.0579},{"nav_date":"2020-07-06","nav":11.567,"day_change_pct":0.0554},{"nav_date":"2020-07-03","nav":11.5606,"day_change_pct":0.1108},{"nav_date":"2020-07-02","nav":11.5478,"day_change_pct":0.0563},{"nav_date":"2020-07-01","nav":11.5413,"day_change_pct":0.0451},{"nav_date":"2020-06-30","nav":11.5361,"day_change_pct":0.0425},{"nav_date":"2020-06-29","nav":11.5312,"day_change_pct":0.0703},{"nav_date":"2020-06-26","nav":11.5231,"day_change_pct":0.0756},{"nav_date":"2020-06-25","nav":11.5144,"day_change_pct":0.0391},{"nav_date":"2020-06-24","nav":11.5099,"day_change_pct":0.107},{"nav_date":"2020-06-23","nav":11.4976,"day_change_pct":0.0749},{"nav_date":"2020-06-22","nav":11.489,"day_change_pct":0.0749},{"nav_date":"2020-06-19","nav":11.4804,"day_change_pct":0.0977},{"nav_date":"2020-06-18","nav":11.4692,"day_change_pct":0.0183},{"nav_date":"2020-06-17","nav":11.4671,"day_change_pct":0.0637},{"nav_date":"2020-06-16","nav":11.4598,"day_change_pct":0.1162},{"nav_date":"2020-06-15","nav":11.4465,"day_change_pct":0.1742},{"nav_date":"2020-06-12","nav":11.4266,"day_change_pct":-0.0411},{"nav_date":"2020-06-11","nav":11.4313,"day_change_pct":0.0805},{"nav_date":"2020-06-10","nav":11.4221,"day_change_pct":-0.3194},{"nav_date":"2020-06-09","nav":11.4587,"day_change_pct":0.0297},{"nav_date":"2020-06-08","nav":11.4553,"day_change_pct":0.0708},{"nav_date":"2020-06-05","nav":11.4472,"day_change_pct":0.021},{"nav_date":"2020-06-04","nav":11.4448,"day_change_pct":-0.1527},{"nav_date":"2020-06-03","nav":11.4623,"day_change_pct":-0.0811},{"nav_date":"2020-06-02","nav":11.4716,"day_change_pct":-0.0566},{"nav_date":"2020-06-01","nav":11.4781,"day_change_pct":0.068},{"nav_date":"2020-05-29","nav":11.4703,"day_change_pct":-0.0078},{"nav_date":"2020-05-28","nav":11.4712,"day_change_pct":0.0201},{"nav_date":"2020-05-27","nav":11.4689,"day_change_pct":-0.0505},{"nav_date":"2020-05-26","nav":11.4747,"day_change_pct":0.1265},{"nav_date":"2020-05-22","nav":11.4602,"day_change_pct":0.1249},{"nav_date":"2020-05-21","nav":11.4459,"day_change_pct":0.0944},{"nav_date":"2020-05-20","nav":11.4351,"day_change_pct":0.0009},{"nav_date":"2020-05-19","nav":11.435,"day_change_pct":0.0893}],"total":746,"page":1,"page_size":250}