{"fund_details":{"scheme_code":143099,"scheme_name":"UTI Fixed Term Income fund - Series XXIX - I (1134 DAYS) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC13P7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-25","nav":10.0,"day_change_pct":-1.0303},{"nav_date":"2021-05-24","nav":10.1041,"day_change_pct":0.0337},{"nav_date":"2021-05-21","nav":10.1007,"day_change_pct":0.0109},{"nav_date":"2021-05-20","nav":10.0996,"day_change_pct":0.0119},{"nav_date":"2021-05-19","nav":10.0984,"day_change_pct":0.0109},{"nav_date":"2021-05-18","nav":10.0973,"day_change_pct":0.0119},{"nav_date":"2021-05-17","nav":10.0961,"day_change_pct":0.0337},{"nav_date":"2021-05-14","nav":10.0927,"day_change_pct":0.0228},{"nav_date":"2021-05-12","nav":10.0904,"day_change_pct":0.0109},{"nav_date":"2021-05-11","nav":10.0893,"day_change_pct":0.0109},{"nav_date":"2021-05-10","nav":10.0882,"day_change_pct":0.0337},{"nav_date":"2021-05-07","nav":10.0848,"day_change_pct":0.0139},{"nav_date":"2021-05-06","nav":10.0834,"day_change_pct":0.0109},{"nav_date":"2021-05-05","nav":10.0823,"day_change_pct":0.0109},{"nav_date":"2021-05-04","nav":10.0812,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":10.0802,"day_change_pct":0.0347},{"nav_date":"2021-04-30","nav":10.0767,"day_change_pct":0.0109},{"nav_date":"2021-04-29","nav":10.0756,"day_change_pct":0.0109},{"nav_date":"2021-04-28","nav":10.0745,"day_change_pct":0.0109},{"nav_date":"2021-04-27","nav":10.0734,"day_change_pct":0.0109},{"nav_date":"2021-04-26","nav":10.0723,"day_change_pct":0.0338},{"nav_date":"2021-04-23","nav":10.0689,"day_change_pct":0.0109},{"nav_date":"2021-04-22","nav":10.0678,"day_change_pct":0.0298},{"nav_date":"2021-04-20","nav":10.0648,"day_change_pct":0.0139},{"nav_date":"2021-04-19","nav":10.0634,"day_change_pct":0.0427},{"nav_date":"2021-04-16","nav":10.0591,"day_change_pct":0.0139},{"nav_date":"2021-04-15","nav":10.0577,"day_change_pct":0.0557},{"nav_date":"2021-04-12","nav":10.0521,"day_change_pct":0.0597},{"nav_date":"2021-04-09","nav":10.0461,"day_change_pct":0.0199},{"nav_date":"2021-04-08","nav":10.0441,"day_change_pct":0.0189},{"nav_date":"2021-04-07","nav":10.0422,"day_change_pct":0.0189},{"nav_date":"2021-04-06","nav":10.0403,"day_change_pct":0.0219},{"nav_date":"2021-04-05","nav":10.0381,"day_change_pct":0.0997},{"nav_date":"2021-03-31","nav":10.0281,"day_change_pct":0.0209},{"nav_date":"2021-03-30","nav":10.026,"day_change_pct":0.0839},{"nav_date":"2021-03-26","nav":10.0176,"day_change_pct":0.022},{"nav_date":"2021-03-25","nav":10.0154,"day_change_pct":0.02},{"nav_date":"2021-03-24","nav":10.0134,"day_change_pct":0.022},{"nav_date":"2021-03-23","nav":10.0112,"day_change_pct":0.025},{"nav_date":"2021-03-22","nav":10.0087,"day_change_pct":0.058},{"nav_date":"2021-03-19","nav":10.0029,"day_change_pct":-9.2016},{"nav_date":"2021-03-18","nav":11.0166,"day_change_pct":0.0191},{"nav_date":"2021-03-17","nav":11.0145,"day_change_pct":0.02},{"nav_date":"2021-03-16","nav":11.0123,"day_change_pct":0.0191},{"nav_date":"2021-03-15","nav":11.0102,"day_change_pct":0.0727},{"nav_date":"2021-03-12","nav":11.0022,"day_change_pct":0.0373},{"nav_date":"2021-03-10","nav":10.9981,"day_change_pct":0.0209},{"nav_date":"2021-03-09","nav":10.9958,"day_change_pct":0.0209},{"nav_date":"2021-03-08","nav":10.9935,"day_change_pct":0.061},{"nav_date":"2021-03-05","nav":10.9868,"day_change_pct":0.0164},{"nav_date":"2021-03-04","nav":10.985,"day_change_pct":0.0073},{"nav_date":"2021-03-03","nav":10.9842,"day_change_pct":0.0164},{"nav_date":"2021-03-02","nav":10.9824,"day_change_pct":0.0219},{"nav_date":"2021-03-01","nav":10.98,"day_change_pct":0.0638},{"nav_date":"2021-02-26","nav":10.973,"day_change_pct":0.0082},{"nav_date":"2021-02-25","nav":10.9721,"day_change_pct":0.0301},{"nav_date":"2021-02-24","nav":10.9688,"day_change_pct":0.0447},{"nav_date":"2021-02-23","nav":10.9639,"day_change_pct":0.0182},{"nav_date":"2021-02-22","nav":10.9619,"day_change_pct":0.0822},{"nav_date":"2021-02-18","nav":10.9529,"day_change_pct":0.0228},{"nav_date":"2021-02-17","nav":10.9504,"day_change_pct":0.0274},{"nav_date":"2021-02-16","nav":10.9474,"day_change_pct":0.0228},{"nav_date":"2021-02-15","nav":10.9449,"day_change_pct":0.0622},{"nav_date":"2021-02-12","nav":10.9381,"day_change_pct":0.0238},{"nav_date":"2021-02-11","nav":10.9355,"day_change_pct":0.0302},{"nav_date":"2021-02-10","nav":10.9322,"day_change_pct":0.0265},{"nav_date":"2021-02-09","nav":10.9293,"day_change_pct":0.0357},{"nav_date":"2021-02-08","nav":10.9254,"day_change_pct":0.0595},{"nav_date":"2021-02-05","nav":10.9189,"day_change_pct":0.0376},{"nav_date":"2021-02-04","nav":10.9148,"day_change_pct":0.0559},{"nav_date":"2021-02-03","nav":10.9087,"day_change_pct":0.0358},{"nav_date":"2021-02-02","nav":10.9048,"day_change_pct":0.0193},{"nav_date":"2021-02-01","nav":10.9027,"day_change_pct":0.0642},{"nav_date":"2021-01-29","nav":10.8957,"day_change_pct":0.0303},{"nav_date":"2021-01-28","nav":10.8924,"day_change_pct":0.022},{"nav_date":"2021-01-27","nav":10.89,"day_change_pct":0.0533},{"nav_date":"2021-01-25","nav":10.8842,"day_change_pct":0.0552},{"nav_date":"2021-01-22","nav":10.8782,"day_change_pct":0.0221},{"nav_date":"2021-01-21","nav":10.8758,"day_change_pct":0.0156},{"nav_date":"2021-01-20","nav":10.8741,"day_change_pct":0.0248},{"nav_date":"2021-01-19","nav":10.8714,"day_change_pct":0.0064},{"nav_date":"2021-01-18","nav":10.8707,"day_change_pct":0.0543},{"nav_date":"2021-01-15","nav":10.8648,"day_change_pct":0.0249},{"nav_date":"2021-01-14","nav":10.8621,"day_change_pct":0.0488},{"nav_date":"2021-01-13","nav":10.8568,"day_change_pct":0.024},{"nav_date":"2021-01-12","nav":10.8542,"day_change_pct":0.0203},{"nav_date":"2021-01-11","nav":10.852,"day_change_pct":0.0479},{"nav_date":"2021-01-08","nav":10.8468,"day_change_pct":0.024},{"nav_date":"2021-01-07","nav":10.8442,"day_change_pct":0.0231},{"nav_date":"2021-01-06","nav":10.8417,"day_change_pct":0.0231},{"nav_date":"2021-01-05","nav":10.8392,"day_change_pct":0.048},{"nav_date":"2021-01-04","nav":10.834,"day_change_pct":0.0739},{"nav_date":"2021-01-01","nav":10.826,"day_change_pct":0.0222},{"nav_date":"2020-12-31","nav":10.8236,"day_change_pct":0.0471},{"nav_date":"2020-12-30","nav":10.8185,"day_change_pct":0.0379},{"nav_date":"2020-12-29","nav":10.8144,"day_change_pct":0.0361},{"nav_date":"2020-12-28","nav":10.8105,"day_change_pct":0.0889},{"nav_date":"2020-12-24","nav":10.8009,"day_change_pct":0.0333},{"nav_date":"2020-12-23","nav":10.7973,"day_change_pct":0.0222},{"nav_date":"2020-12-22","nav":10.7949,"day_change_pct":0.0538},{"nav_date":"2020-12-21","nav":10.7891,"day_change_pct":0.0751},{"nav_date":"2020-12-18","nav":10.781,"day_change_pct":0.0501},{"nav_date":"2020-12-17","nav":10.7756,"day_change_pct":0.0167},{"nav_date":"2020-12-16","nav":10.7738,"day_change_pct":-0.0473},{"nav_date":"2020-12-15","nav":10.7789,"day_change_pct":0.0158},{"nav_date":"2020-12-14","nav":10.7772,"day_change_pct":0.0343},{"nav_date":"2020-12-11","nav":10.7735,"day_change_pct":0.0176},{"nav_date":"2020-12-10","nav":10.7716,"day_change_pct":0.0251},{"nav_date":"2020-12-09","nav":10.7689,"day_change_pct":0.0734},{"nav_date":"2020-12-08","nav":10.761,"day_change_pct":0.0214},{"nav_date":"2020-12-07","nav":10.7587,"day_change_pct":0.0698},{"nav_date":"2020-12-04","nav":10.7512,"day_change_pct":0.0298},{"nav_date":"2020-12-03","nav":10.748,"day_change_pct":0.0195},{"nav_date":"2020-12-02","nav":10.7459,"day_change_pct":0.0121},{"nav_date":"2020-12-01","nav":10.7446,"day_change_pct":0.0792},{"nav_date":"2020-11-27","nav":10.7361,"day_change_pct":0.0196},{"nav_date":"2020-11-26","nav":10.734,"day_change_pct":0.0224},{"nav_date":"2020-11-25","nav":10.7316,"day_change_pct":0.0289},{"nav_date":"2020-11-24","nav":10.7285,"day_change_pct":0.0242},{"nav_date":"2020-11-23","nav":10.7259,"day_change_pct":0.0821},{"nav_date":"2020-11-20","nav":10.7171,"day_change_pct":0.0205},{"nav_date":"2020-11-19","nav":10.7149,"day_change_pct":0.028},{"nav_date":"2020-11-18","nav":10.7119,"day_change_pct":0.0355},{"nav_date":"2020-11-17","nav":10.7081,"day_change_pct":0.0832},{"nav_date":"2020-11-13","nav":10.6992,"day_change_pct":0.0234},{"nav_date":"2020-11-12","nav":10.6967,"day_change_pct":0.0262},{"nav_date":"2020-11-11","nav":10.6939,"day_change_pct":0.0243},{"nav_date":"2020-11-10","nav":10.6913,"day_change_pct":0.0262},{"nav_date":"2020-11-09","nav":10.6885,"day_change_pct":0.0683},{"nav_date":"2020-11-06","nav":10.6812,"day_change_pct":0.0243},{"nav_date":"2020-11-05","nav":10.6786,"day_change_pct":0.0122},{"nav_date":"2020-11-04","nav":10.6773,"day_change_pct":0.0394},{"nav_date":"2020-11-03","nav":10.6731,"day_change_pct":0.0225},{"nav_date":"2020-11-02","nav":10.6707,"day_change_pct":0.0835},{"nav_date":"2020-10-29","nav":10.6618,"day_change_pct":0.0056},{"nav_date":"2020-10-28","nav":10.6612,"day_change_pct":0.0188},{"nav_date":"2020-10-27","nav":10.6592,"day_change_pct":0.031},{"nav_date":"2020-10-26","nav":10.6559,"day_change_pct":0.0704},{"nav_date":"2020-10-23","nav":10.6484,"day_change_pct":0.0122},{"nav_date":"2020-10-22","nav":10.6471,"day_change_pct":0.0272},{"nav_date":"2020-10-21","nav":10.6442,"day_change_pct":0.0414},{"nav_date":"2020-10-20","nav":10.6398,"day_change_pct":0.0301},{"nav_date":"2020-10-19","nav":10.6366,"day_change_pct":0.0866},{"nav_date":"2020-10-16","nav":10.6274,"day_change_pct":0.0386},{"nav_date":"2020-10-15","nav":10.6233,"day_change_pct":0.0311},{"nav_date":"2020-10-14","nav":10.62,"day_change_pct":0.0528},{"nav_date":"2020-10-13","nav":10.6144,"day_change_pct":0.0264},{"nav_date":"2020-10-12","nav":10.6116,"day_change_pct":0.0802},{"nav_date":"2020-10-09","nav":10.6031,"day_change_pct":0.0481},{"nav_date":"2020-10-08","nav":10.598,"day_change_pct":0.0396},{"nav_date":"2020-10-07","nav":10.5938,"day_change_pct":0.051},{"nav_date":"2020-10-06","nav":10.5884,"day_change_pct":0.0368},{"nav_date":"2020-10-05","nav":10.5845,"day_change_pct":0.1021},{"nav_date":"2020-10-01","nav":10.5737,"day_change_pct":0.0265},{"nav_date":"2020-09-30","nav":10.5709,"day_change_pct":0.0274},{"nav_date":"2020-09-29","nav":10.568,"day_change_pct":0.0208},{"nav_date":"2020-09-28","nav":10.5658,"day_change_pct":0.0691},{"nav_date":"2020-09-25","nav":10.5585,"day_change_pct":0.0085},{"nav_date":"2020-09-24","nav":10.5576,"day_change_pct":0.0171},{"nav_date":"2020-09-23","nav":10.5558,"day_change_pct":0.0218},{"nav_date":"2020-09-22","nav":10.5535,"day_change_pct":0.0237},{"nav_date":"2020-09-21","nav":10.551,"day_change_pct":0.0759},{"nav_date":"2020-09-18","nav":10.543,"day_change_pct":0.0256},{"nav_date":"2020-09-17","nav":10.5403,"day_change_pct":0.0237},{"nav_date":"2020-09-16","nav":10.5378,"day_change_pct":0.0256},{"nav_date":"2020-09-15","nav":10.5351,"day_change_pct":0.018},{"nav_date":"2020-09-14","nav":10.5332,"day_change_pct":0.0684},{"nav_date":"2020-09-11","nav":10.526,"day_change_pct":0.0143},{"nav_date":"2020-09-10","nav":10.5245,"day_change_pct":0.0304},{"nav_date":"2020-09-09","nav":10.5213,"day_change_pct":0.0238},{"nav_date":"2020-09-08","nav":10.5188,"day_change_pct":0.019},{"nav_date":"2020-09-07","nav":10.5168,"day_change_pct":0.059},{"nav_date":"2020-09-04","nav":10.5106,"day_change_pct":0.039},{"nav_date":"2020-09-03","nav":10.5065,"day_change_pct":0.0257},{"nav_date":"2020-09-02","nav":10.5038,"day_change_pct":0.0267},{"nav_date":"2020-09-01","nav":10.501,"day_change_pct":0.0362},{"nav_date":"2020-08-31","nav":10.4972,"day_change_pct":0.0667},{"nav_date":"2020-08-28","nav":10.4902,"day_change_pct":0.0133},{"nav_date":"2020-08-27","nav":10.4888,"day_change_pct":0.0229},{"nav_date":"2020-08-26","nav":10.4864,"day_change_pct":0.0229},{"nav_date":"2020-08-25","nav":10.484,"day_change_pct":0.0181},{"nav_date":"2020-08-24","nav":10.4821,"day_change_pct":0.0678},{"nav_date":"2020-08-21","nav":10.475,"day_change_pct":0.0143},{"nav_date":"2020-08-20","nav":10.4735,"day_change_pct":0.0258},{"nav_date":"2020-08-19","nav":10.4708,"day_change_pct":0.0899},{"nav_date":"2020-08-18","nav":10.4614,"day_change_pct":0.1321},{"nav_date":"2020-08-17","nav":10.4476,"day_change_pct":0.0718},{"nav_date":"2020-08-14","nav":10.4401,"day_change_pct":0.0537},{"nav_date":"2020-08-13","nav":10.4345,"day_change_pct":0.0988},{"nav_date":"2020-08-12","nav":10.4242,"day_change_pct":-0.2383},{"nav_date":"2020-08-11","nav":10.4491,"day_change_pct":0.0536},{"nav_date":"2020-08-10","nav":10.4435,"day_change_pct":0.1717},{"nav_date":"2020-08-07","nav":10.4256,"day_change_pct":0.0413},{"nav_date":"2020-08-06","nav":10.4213,"day_change_pct":0.0211},{"nav_date":"2020-08-05","nav":10.4191,"day_change_pct":0.0144},{"nav_date":"2020-08-04","nav":10.4176,"day_change_pct":0.023},{"nav_date":"2020-08-03","nav":10.4152,"day_change_pct":0.0711},{"nav_date":"2020-07-31","nav":10.4078,"day_change_pct":0.0336},{"nav_date":"2020-07-30","nav":10.4043,"day_change_pct":0.0},{"nav_date":"2020-07-29","nav":10.4043,"day_change_pct":0.0231},{"nav_date":"2020-07-28","nav":10.4019,"day_change_pct":0.0462},{"nav_date":"2020-07-27","nav":10.3971,"day_change_pct":0.0664},{"nav_date":"2020-07-24","nav":10.3902,"day_change_pct":0.0212},{"nav_date":"2020-07-23","nav":10.388,"day_change_pct":-0.0308},{"nav_date":"2020-07-22","nav":10.3912,"day_change_pct":0.0279},{"nav_date":"2020-07-21","nav":10.3883,"day_change_pct":0.0193},{"nav_date":"2020-07-20","nav":10.3863,"day_change_pct":0.0645},{"nav_date":"2020-07-17","nav":10.3796,"day_change_pct":0.0347},{"nav_date":"2020-07-16","nav":10.376,"day_change_pct":0.0251},{"nav_date":"2020-07-15","nav":10.3734,"day_change_pct":0.027},{"nav_date":"2020-07-14","nav":10.3706,"day_change_pct":0.0685},{"nav_date":"2020-07-13","nav":10.3635,"day_change_pct":0.0715},{"nav_date":"2020-07-10","nav":10.3561,"day_change_pct":0.2439},{"nav_date":"2020-07-09","nav":10.3309,"day_change_pct":0.0387},{"nav_date":"2020-07-08","nav":10.3269,"day_change_pct":0.0242},{"nav_date":"2020-07-07","nav":10.3244,"day_change_pct":0.0581},{"nav_date":"2020-07-06","nav":10.3184,"day_change_pct":0.0562},{"nav_date":"2020-07-03","nav":10.3126,"day_change_pct":0.1107},{"nav_date":"2020-07-02","nav":10.3012,"day_change_pct":0.0554},{"nav_date":"2020-07-01","nav":10.2955,"day_change_pct":0.0457},{"nav_date":"2020-06-30","nav":10.2908,"day_change_pct":0.0428},{"nav_date":"2020-06-29","nav":10.2864,"day_change_pct":0.07},{"nav_date":"2020-06-26","nav":10.2792,"day_change_pct":0.075},{"nav_date":"2020-06-25","nav":10.2715,"day_change_pct":0.0399},{"nav_date":"2020-06-24","nav":10.2674,"day_change_pct":0.1073},{"nav_date":"2020-06-23","nav":10.2564,"day_change_pct":0.0742},{"nav_date":"2020-06-22","nav":10.2488,"day_change_pct":0.0752},{"nav_date":"2020-06-19","nav":10.2411,"day_change_pct":0.0977},{"nav_date":"2020-06-18","nav":10.2311,"day_change_pct":0.0176},{"nav_date":"2020-06-17","nav":10.2293,"day_change_pct":0.0646},{"nav_date":"2020-06-16","nav":10.2227,"day_change_pct":0.1156},{"nav_date":"2020-06-15","nav":10.2109,"day_change_pct":0.1736},{"nav_date":"2020-06-12","nav":10.1932,"day_change_pct":-0.0402},{"nav_date":"2020-06-11","nav":10.1973,"day_change_pct":0.0805},{"nav_date":"2020-06-10","nav":10.1891,"day_change_pct":-0.3189},{"nav_date":"2020-06-09","nav":10.2217,"day_change_pct":0.0294},{"nav_date":"2020-06-08","nav":10.2187,"day_change_pct":0.0705},{"nav_date":"2020-06-05","nav":10.2115,"day_change_pct":0.0206},{"nav_date":"2020-06-04","nav":10.2094,"day_change_pct":-0.1526},{"nav_date":"2020-06-03","nav":10.225,"day_change_pct":-0.0801},{"nav_date":"2020-06-02","nav":10.2332,"day_change_pct":-0.0576},{"nav_date":"2020-06-01","nav":10.2391,"day_change_pct":0.0684},{"nav_date":"2020-05-29","nav":10.2321,"day_change_pct":-0.0078},{"nav_date":"2020-05-28","nav":10.2329,"day_change_pct":0.0205},{"nav_date":"2020-05-27","nav":10.2308,"day_change_pct":-0.0508},{"nav_date":"2020-05-26","nav":10.236,"day_change_pct":0.1262},{"nav_date":"2020-05-22","nav":10.2231,"day_change_pct":0.1254},{"nav_date":"2020-05-21","nav":10.2103,"day_change_pct":0.0941},{"nav_date":"2020-05-20","nav":10.2007,"day_change_pct":0.001},{"nav_date":"2020-05-19","nav":10.2006,"day_change_pct":0.0893}],"total":746,"page":1,"page_size":250}