{"fund_details":{"scheme_code":143087,"scheme_name":"UTI Capital Protection Oriented Scheme - Series X-II (1134 Days) - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC17P8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-25","nav":10.0001,"day_change_pct":-14.9376},{"nav_date":"2021-05-24","nav":11.7562,"day_change_pct":0.0179},{"nav_date":"2021-05-21","nav":11.7541,"day_change_pct":0.0068},{"nav_date":"2021-05-20","nav":11.7533,"day_change_pct":0.006},{"nav_date":"2021-05-19","nav":11.7526,"day_change_pct":0.006},{"nav_date":"2021-05-18","nav":11.7519,"day_change_pct":0.0443},{"nav_date":"2021-05-17","nav":11.7467,"day_change_pct":0.1091},{"nav_date":"2021-05-14","nav":11.7339,"day_change_pct":-0.0273},{"nav_date":"2021-05-12","nav":11.7371,"day_change_pct":-0.0698},{"nav_date":"2021-05-11","nav":11.7453,"day_change_pct":-0.0715},{"nav_date":"2021-05-10","nav":11.7537,"day_change_pct":0.1056},{"nav_date":"2021-05-07","nav":11.7413,"day_change_pct":0.052},{"nav_date":"2021-05-06","nav":11.7352,"day_change_pct":0.0887},{"nav_date":"2021-05-05","nav":11.7248,"day_change_pct":0.0649},{"nav_date":"2021-05-04","nav":11.7172,"day_change_pct":-0.0904},{"nav_date":"2021-05-03","nav":11.7278,"day_change_pct":0.0307},{"nav_date":"2021-04-30","nav":11.7242,"day_change_pct":-0.1371},{"nav_date":"2021-04-29","nav":11.7403,"day_change_pct":-0.0443},{"nav_date":"2021-04-28","nav":11.7455,"day_change_pct":0.0972},{"nav_date":"2021-04-27","nav":11.7341,"day_change_pct":0.0759},{"nav_date":"2021-04-26","nav":11.7252,"day_change_pct":0.105},{"nav_date":"2021-04-23","nav":11.7129,"day_change_pct":-0.0759},{"nav_date":"2021-04-22","nav":11.7218,"day_change_pct":0.0837},{"nav_date":"2021-04-20","nav":11.712,"day_change_pct":-0.0043},{"nav_date":"2021-04-19","nav":11.7125,"day_change_pct":-0.1202},{"nav_date":"2021-04-16","nav":11.7266,"day_change_pct":0.0017},{"nav_date":"2021-04-15","nav":11.7264,"day_change_pct":0.0094},{"nav_date":"2021-04-13","nav":11.7253,"day_change_pct":0.152},{"nav_date":"2021-04-12","nav":11.7075,"day_change_pct":-0.2505},{"nav_date":"2021-04-09","nav":11.7369,"day_change_pct":-0.017},{"nav_date":"2021-04-08","nav":11.7389,"day_change_pct":0.0426},{"nav_date":"2021-04-07","nav":11.7339,"day_change_pct":0.0998},{"nav_date":"2021-04-06","nav":11.7222,"day_change_pct":0.0119},{"nav_date":"2021-04-05","nav":11.7208,"day_change_pct":-0.0852},{"nav_date":"2021-04-01","nav":11.7308,"day_change_pct":0.1118},{"nav_date":"2021-03-31","nav":11.7177,"day_change_pct":-0.0997},{"nav_date":"2021-03-30","nav":11.7294,"day_change_pct":0.1896},{"nav_date":"2021-03-26","nav":11.7072,"day_change_pct":0.0915},{"nav_date":"2021-03-25","nav":11.6965,"day_change_pct":-0.0649},{"nav_date":"2021-03-24","nav":11.7041,"day_change_pct":-0.1519},{"nav_date":"2021-03-23","nav":11.7219,"day_change_pct":0.0102},{"nav_date":"2021-03-22","nav":11.7207,"day_change_pct":0.029},{"nav_date":"2021-03-19","nav":11.7173,"day_change_pct":0.041},{"nav_date":"2021-03-18","nav":11.7125,"day_change_pct":-0.0981},{"nav_date":"2021-03-17","nav":11.724,"day_change_pct":-0.0392},{"nav_date":"2021-03-16","nav":11.7286,"day_change_pct":-0.0213},{"nav_date":"2021-03-15","nav":11.7311,"day_change_pct":-0.0639},{"nav_date":"2021-03-12","nav":11.7386,"day_change_pct":-0.0366},{"nav_date":"2021-03-10","nav":11.7429,"day_change_pct":0.0852},{"nav_date":"2021-03-09","nav":11.7329,"day_change_pct":0.0674},{"nav_date":"2021-03-08","nav":11.725,"day_change_pct":0.0649},{"nav_date":"2021-03-05","nav":11.7174,"day_change_pct":-0.0759},{"nav_date":"2021-03-04","nav":11.7263,"day_change_pct":-0.1056},{"nav_date":"2021-03-03","nav":11.7387,"day_change_pct":0.169},{"nav_date":"2021-03-02","nav":11.7189,"day_change_pct":0.1384},{"nav_date":"2021-03-01","nav":11.7027,"day_change_pct":0.1189},{"nav_date":"2021-02-26","nav":11.6888,"day_change_pct":-0.3079},{"nav_date":"2021-02-25","nav":11.7249,"day_change_pct":-0.029},{"nav_date":"2021-02-24","nav":11.7283,"day_change_pct":0.1588},{"nav_date":"2021-02-23","nav":11.7097,"day_change_pct":0.0333},{"nav_date":"2021-02-22","nav":11.7058,"day_change_pct":-0.1884},{"nav_date":"2021-02-19","nav":11.7279,"day_change_pct":-0.0818},{"nav_date":"2021-02-18","nav":11.7375,"day_change_pct":-0.0741},{"nav_date":"2021-02-17","nav":11.7462,"day_change_pct":-0.0162},{"nav_date":"2021-02-16","nav":11.7481,"day_change_pct":-0.0408},{"nav_date":"2021-02-15","nav":11.7529,"day_change_pct":0.1363},{"nav_date":"2021-02-12","nav":11.7369,"day_change_pct":0.0571},{"nav_date":"2021-02-11","nav":11.7302,"day_change_pct":-0.0111},{"nav_date":"2021-02-10","nav":11.7315,"day_change_pct":0.0051},{"nav_date":"2021-02-09","nav":11.7309,"day_change_pct":-0.0017},{"nav_date":"2021-02-08","nav":11.7311,"day_change_pct":0.2204},{"nav_date":"2021-02-05","nav":11.7053,"day_change_pct":-0.0589},{"nav_date":"2021-02-04","nav":11.7122,"day_change_pct":0.0581},{"nav_date":"2021-02-03","nav":11.7054,"day_change_pct":0.1009},{"nav_date":"2021-02-02","nav":11.6936,"day_change_pct":0.1842},{"nav_date":"2021-02-01","nav":11.6721,"day_change_pct":0.4492},{"nav_date":"2021-01-29","nav":11.6199,"day_change_pct":-0.1212},{"nav_date":"2021-01-28","nav":11.634,"day_change_pct":-0.0593},{"nav_date":"2021-01-27","nav":11.6409,"day_change_pct":-0.1561},{"nav_date":"2021-01-25","nav":11.6591,"day_change_pct":-0.012},{"nav_date":"2021-01-22","nav":11.6605,"day_change_pct":-0.0823},{"nav_date":"2021-01-21","nav":11.6701,"day_change_pct":-0.0403},{"nav_date":"2021-01-20","nav":11.6748,"day_change_pct":0.1098},{"nav_date":"2021-01-19","nav":11.662,"day_change_pct":0.1107},{"nav_date":"2021-01-18","nav":11.6491,"day_change_pct":-0.1397},{"nav_date":"2021-01-15","nav":11.6654,"day_change_pct":-0.1002},{"nav_date":"2021-01-14","nav":11.6771,"day_change_pct":-0.0069},{"nav_date":"2021-01-13","nav":11.6779,"day_change_pct":0.0763},{"nav_date":"2021-01-12","nav":11.669,"day_change_pct":0.0171},{"nav_date":"2021-01-11","nav":11.667,"day_change_pct":0.1605},{"nav_date":"2021-01-08","nav":11.6483,"day_change_pct":0.1436},{"nav_date":"2021-01-07","nav":11.6316,"day_change_pct":0.0086},{"nav_date":"2021-01-06","nav":11.6306,"day_change_pct":0.0069},{"nav_date":"2021-01-05","nav":11.6298,"day_change_pct":0.0551},{"nav_date":"2021-01-04","nav":11.6234,"day_change_pct":0.1094},{"nav_date":"2021-01-01","nav":11.6107,"day_change_pct":0.0457},{"nav_date":"2020-12-31","nav":11.6054,"day_change_pct":0.0457},{"nav_date":"2020-12-30","nav":11.6001,"day_change_pct":0.0147},{"nav_date":"2020-12-29","nav":11.5984,"day_change_pct":0.0638},{"nav_date":"2020-12-28","nav":11.591,"day_change_pct":0.0803},{"nav_date":"2020-12-24","nav":11.5817,"day_change_pct":0.0406},{"nav_date":"2020-12-23","nav":11.577,"day_change_pct":0.1012},{"nav_date":"2020-12-22","nav":11.5653,"day_change_pct":0.1307},{"nav_date":"2020-12-21","nav":11.5502,"day_change_pct":-0.2039},{"nav_date":"2020-12-18","nav":11.5738,"day_change_pct":0.0648},{"nav_date":"2020-12-17","nav":11.5663,"day_change_pct":0.0337},{"nav_date":"2020-12-16","nav":11.5624,"day_change_pct":0.0918},{"nav_date":"2020-12-15","nav":11.5518,"day_change_pct":0.0035},{"nav_date":"2020-12-14","nav":11.5514,"day_change_pct":0.0684},{"nav_date":"2020-12-11","nav":11.5435,"day_change_pct":-0.0043},{"nav_date":"2020-12-10","nav":11.544,"day_change_pct":-0.0381},{"nav_date":"2020-12-09","nav":11.5484,"day_change_pct":0.0572},{"nav_date":"2020-12-08","nav":11.5418,"day_change_pct":0.0078},{"nav_date":"2020-12-07","nav":11.5409,"day_change_pct":0.1102},{"nav_date":"2020-12-04","nav":11.5282,"day_change_pct":0.1068},{"nav_date":"2020-12-03","nav":11.5159,"day_change_pct":-0.0165},{"nav_date":"2020-12-02","nav":11.5178,"day_change_pct":0.0026},{"nav_date":"2020-12-01","nav":11.5175,"day_change_pct":0.1565},{"nav_date":"2020-11-27","nav":11.4995,"day_change_pct":-0.007},{"nav_date":"2020-11-26","nav":11.5003,"day_change_pct":0.0531},{"nav_date":"2020-11-25","nav":11.4942,"day_change_pct":-0.0878},{"nav_date":"2020-11-24","nav":11.5043,"day_change_pct":0.067},{"nav_date":"2020-11-23","nav":11.4966,"day_change_pct":0.0122},{"nav_date":"2020-11-20","nav":11.4952,"day_change_pct":0.0644},{"nav_date":"2020-11-19","nav":11.4878,"day_change_pct":-0.0948},{"nav_date":"2020-11-18","nav":11.4987,"day_change_pct":0.1367},{"nav_date":"2020-11-17","nav":11.483,"day_change_pct":0.0793},{"nav_date":"2020-11-13","nav":11.4739,"day_change_pct":0.0148},{"nav_date":"2020-11-12","nav":11.4722,"day_change_pct":0.0139},{"nav_date":"2020-11-11","nav":11.4706,"day_change_pct":0.1572},{"nav_date":"2020-11-10","nav":11.4526,"day_change_pct":0.0821},{"nav_date":"2020-11-09","nav":11.4432,"day_change_pct":0.1549},{"nav_date":"2020-11-06","nav":11.4255,"day_change_pct":0.0543},{"nav_date":"2020-11-05","nav":11.4193,"day_change_pct":0.0648},{"nav_date":"2020-11-04","nav":11.4119,"day_change_pct":0.0219},{"nav_date":"2020-11-03","nav":11.4094,"day_change_pct":0.0983},{"nav_date":"2020-11-02","nav":11.3982,"day_change_pct":0.1731},{"nav_date":"2020-10-30","nav":11.3785,"day_change_pct":-0.058},{"nav_date":"2020-10-29","nav":11.3851,"day_change_pct":-0.0606},{"nav_date":"2020-10-28","nav":11.392,"day_change_pct":-0.057},{"nav_date":"2020-10-27","nav":11.3985,"day_change_pct":0.0053},{"nav_date":"2020-10-26","nav":11.3979,"day_change_pct":-0.0474},{"nav_date":"2020-10-23","nav":11.4033,"day_change_pct":0.0737},{"nav_date":"2020-10-22","nav":11.3949,"day_change_pct":-0.0211},{"nav_date":"2020-10-21","nav":11.3973,"day_change_pct":0.0764},{"nav_date":"2020-10-20","nav":11.3886,"day_change_pct":0.0474},{"nav_date":"2020-10-19","nav":11.3832,"day_change_pct":0.1038},{"nav_date":"2020-10-16","nav":11.3714,"day_change_pct":0.0669},{"nav_date":"2020-10-15","nav":11.3638,"day_change_pct":-0.1397},{"nav_date":"2020-10-14","nav":11.3797,"day_change_pct":0.0193},{"nav_date":"2020-10-13","nav":11.3775,"day_change_pct":0.0149},{"nav_date":"2020-10-12","nav":11.3758,"day_change_pct":-0.0018},{"nav_date":"2020-10-09","nav":11.376,"day_change_pct":0.1206},{"nav_date":"2020-10-08","nav":11.3623,"day_change_pct":0.0537},{"nav_date":"2020-10-07","nav":11.3562,"day_change_pct":0.0467},{"nav_date":"2020-10-06","nav":11.3509,"day_change_pct":0.1438},{"nav_date":"2020-10-05","nav":11.3346,"day_change_pct":0.0812},{"nav_date":"2020-10-01","nav":11.3254,"day_change_pct":0.0999},{"nav_date":"2020-09-30","nav":11.3141,"day_change_pct":-0.0106},{"nav_date":"2020-09-29","nav":11.3153,"day_change_pct":-0.0159},{"nav_date":"2020-09-28","nav":11.3171,"day_change_pct":0.1203},{"nav_date":"2020-09-25","nav":11.3035,"day_change_pct":0.1879},{"nav_date":"2020-09-24","nav":11.2823,"day_change_pct":-0.1858},{"nav_date":"2020-09-23","nav":11.3033,"day_change_pct":-0.0203},{"nav_date":"2020-09-22","nav":11.3056,"day_change_pct":-0.0495},{"nav_date":"2020-09-21","nav":11.3112,"day_change_pct":-0.1069},{"nav_date":"2020-09-18","nav":11.3233,"day_change_pct":0.0115},{"nav_date":"2020-09-17","nav":11.322,"day_change_pct":-0.0132},{"nav_date":"2020-09-16","nav":11.3235,"day_change_pct":0.0884},{"nav_date":"2020-09-15","nav":11.3135,"day_change_pct":0.0655},{"nav_date":"2020-09-14","nav":11.3061,"day_change_pct":0.0292},{"nav_date":"2020-09-11","nav":11.3028,"day_change_pct":0.0044},{"nav_date":"2020-09-10","nav":11.3023,"day_change_pct":0.0637},{"nav_date":"2020-09-09","nav":11.2951,"day_change_pct":-0.0212},{"nav_date":"2020-09-08","nav":11.2975,"day_change_pct":-0.0292},{"nav_date":"2020-09-07","nav":11.3008,"day_change_pct":-0.0115},{"nav_date":"2020-09-04","nav":11.3021,"day_change_pct":-0.1211},{"nav_date":"2020-09-03","nav":11.3158,"day_change_pct":-0.0239},{"nav_date":"2020-09-02","nav":11.3185,"day_change_pct":0.0354},{"nav_date":"2020-09-01","nav":11.3145,"day_change_pct":0.0814},{"nav_date":"2020-08-31","nav":11.3053,"day_change_pct":-0.1237},{"nav_date":"2020-08-28","nav":11.3193,"day_change_pct":0.0115},{"nav_date":"2020-08-27","nav":11.318,"day_change_pct":0.0442},{"nav_date":"2020-08-26","nav":11.313,"day_change_pct":0.023},{"nav_date":"2020-08-25","nav":11.3104,"day_change_pct":-0.0203},{"nav_date":"2020-08-24","nav":11.3127,"day_change_pct":0.054},{"nav_date":"2020-08-21","nav":11.3066,"day_change_pct":0.0301},{"nav_date":"2020-08-20","nav":11.3032,"day_change_pct":-0.0283},{"nav_date":"2020-08-19","nav":11.3064,"day_change_pct":0.0407},{"nav_date":"2020-08-18","nav":11.3018,"day_change_pct":0.062},{"nav_date":"2020-08-17","nav":11.2948,"day_change_pct":0.1037},{"nav_date":"2020-08-14","nav":11.2831,"day_change_pct":-0.0399},{"nav_date":"2020-08-13","nav":11.2876,"day_change_pct":0.0328},{"nav_date":"2020-08-12","nav":11.2839,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":11.2816,"day_change_pct":0.0231},{"nav_date":"2020-08-10","nav":11.279,"day_change_pct":0.0781},{"nav_date":"2020-08-07","nav":11.2702,"day_change_pct":-0.0426},{"nav_date":"2020-08-06","nav":11.275,"day_change_pct":0.0754},{"nav_date":"2020-08-05","nav":11.2665,"day_change_pct":0.0329},{"nav_date":"2020-08-04","nav":11.2628,"day_change_pct":0.0649},{"nav_date":"2020-08-03","nav":11.2555,"day_change_pct":-0.0462},{"nav_date":"2020-07-31","nav":11.2607,"day_change_pct":0.0187},{"nav_date":"2020-07-30","nav":11.2586,"day_change_pct":-0.0648},{"nav_date":"2020-07-29","nav":11.2659,"day_change_pct":-0.0311},{"nav_date":"2020-07-28","nav":11.2694,"day_change_pct":0.087},{"nav_date":"2020-07-27","nav":11.2596,"day_change_pct":-0.008},{"nav_date":"2020-07-24","nav":11.2605,"day_change_pct":-0.0737},{"nav_date":"2020-07-23","nav":11.2688,"day_change_pct":0.0382},{"nav_date":"2020-07-22","nav":11.2645,"day_change_pct":-0.0071},{"nav_date":"2020-07-21","nav":11.2653,"day_change_pct":0.0773},{"nav_date":"2020-07-20","nav":11.2566,"day_change_pct":0.1112},{"nav_date":"2020-07-17","nav":11.2441,"day_change_pct":0.0578},{"nav_date":"2020-07-16","nav":11.2376,"day_change_pct":0.1676},{"nav_date":"2020-07-15","nav":11.2188,"day_change_pct":0.083},{"nav_date":"2020-07-14","nav":11.2095,"day_change_pct":-0.1078},{"nav_date":"2020-07-13","nav":11.2216,"day_change_pct":0.0267},{"nav_date":"2020-07-10","nav":11.2186,"day_change_pct":-0.0535},{"nav_date":"2020-07-09","nav":11.2246,"day_change_pct":0.0963},{"nav_date":"2020-07-08","nav":11.2138,"day_change_pct":-0.0357},{"nav_date":"2020-07-07","nav":11.2178,"day_change_pct":0.0982},{"nav_date":"2020-07-06","nav":11.2068,"day_change_pct":0.1036},{"nav_date":"2020-07-03","nav":11.1952,"day_change_pct":0.1073},{"nav_date":"2020-07-02","nav":11.1832,"day_change_pct":0.1711},{"nav_date":"2020-07-01","nav":11.1641,"day_change_pct":0.0421},{"nav_date":"2020-06-30","nav":11.1594,"day_change_pct":0.0502},{"nav_date":"2020-06-29","nav":11.1538,"day_change_pct":-0.0815},{"nav_date":"2020-06-26","nav":11.1629,"day_change_pct":0.1265},{"nav_date":"2020-06-25","nav":11.1488,"day_change_pct":-0.017},{"nav_date":"2020-06-24","nav":11.1507,"day_change_pct":-0.1299},{"nav_date":"2020-06-23","nav":11.1652,"day_change_pct":0.166},{"nav_date":"2020-06-22","nav":11.1467,"day_change_pct":0.0853},{"nav_date":"2020-06-19","nav":11.1372,"day_change_pct":0.0278},{"nav_date":"2020-06-18","nav":11.1341,"day_change_pct":0.1565},{"nav_date":"2020-06-17","nav":11.1167,"day_change_pct":0.0036},{"nav_date":"2020-06-16","nav":11.1163,"day_change_pct":0.1108},{"nav_date":"2020-06-15","nav":11.104,"day_change_pct":-0.0549},{"nav_date":"2020-06-12","nav":11.1101,"day_change_pct":0.0432},{"nav_date":"2020-06-11","nav":11.1053,"day_change_pct":-0.0117},{"nav_date":"2020-06-10","nav":11.1066,"day_change_pct":0.0351},{"nav_date":"2020-06-09","nav":11.1027,"day_change_pct":-0.036},{"nav_date":"2020-06-08","nav":11.1067,"day_change_pct":0.0568},{"nav_date":"2020-06-05","nav":11.1004,"day_change_pct":0.0947},{"nav_date":"2020-06-04","nav":11.0899,"day_change_pct":-0.0388},{"nav_date":"2020-06-03","nav":11.0942,"day_change_pct":0.0658},{"nav_date":"2020-06-02","nav":11.0869,"day_change_pct":0.102},{"nav_date":"2020-06-01","nav":11.0756,"day_change_pct":0.1112},{"nav_date":"2020-05-29","nav":11.0633,"day_change_pct":0.0244},{"nav_date":"2020-05-28","nav":11.0606,"day_change_pct":0.1621},{"nav_date":"2020-05-27","nav":11.0427,"day_change_pct":0.2287},{"nav_date":"2020-05-26","nav":11.0175,"day_change_pct":0.0163}],"total":759,"page":1,"page_size":250}