{"fund_details":{"scheme_code":143085,"scheme_name":"UTI Capital Protection Oriented Scheme Series X-II ( 1134 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC10Q1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-25","nav":12.0468,"day_change_pct":0.0166},{"nav_date":"2021-05-24","nav":12.0448,"day_change_pct":0.0216},{"nav_date":"2021-05-21","nav":12.0422,"day_change_pct":0.0075},{"nav_date":"2021-05-20","nav":12.0413,"day_change_pct":0.0075},{"nav_date":"2021-05-19","nav":12.0404,"day_change_pct":0.0066},{"nav_date":"2021-05-18","nav":12.0396,"day_change_pct":0.0449},{"nav_date":"2021-05-17","nav":12.0342,"day_change_pct":0.1131},{"nav_date":"2021-05-14","nav":12.0206,"day_change_pct":-0.025},{"nav_date":"2021-05-12","nav":12.0236,"day_change_pct":-0.0682},{"nav_date":"2021-05-11","nav":12.0318,"day_change_pct":-0.0714},{"nav_date":"2021-05-10","nav":12.0404,"day_change_pct":0.1098},{"nav_date":"2021-05-07","nav":12.0272,"day_change_pct":0.0532},{"nav_date":"2021-05-06","nav":12.0208,"day_change_pct":0.0891},{"nav_date":"2021-05-05","nav":12.0101,"day_change_pct":0.0658},{"nav_date":"2021-05-04","nav":12.0022,"day_change_pct":-0.0891},{"nav_date":"2021-05-03","nav":12.0129,"day_change_pct":0.035},{"nav_date":"2021-04-30","nav":12.0087,"day_change_pct":-0.1372},{"nav_date":"2021-04-29","nav":12.0252,"day_change_pct":-0.0432},{"nav_date":"2021-04-28","nav":12.0304,"day_change_pct":0.099},{"nav_date":"2021-04-27","nav":12.0185,"day_change_pct":0.0774},{"nav_date":"2021-04-26","nav":12.0092,"day_change_pct":0.1084},{"nav_date":"2021-04-23","nav":11.9962,"day_change_pct":-0.075},{"nav_date":"2021-04-22","nav":12.0052,"day_change_pct":0.085},{"nav_date":"2021-04-20","nav":11.995,"day_change_pct":-0.0025},{"nav_date":"2021-04-19","nav":11.9953,"day_change_pct":-0.1174},{"nav_date":"2021-04-16","nav":12.0094,"day_change_pct":0.0033},{"nav_date":"2021-04-15","nav":12.009,"day_change_pct":0.0117},{"nav_date":"2021-04-13","nav":12.0076,"day_change_pct":0.1535},{"nav_date":"2021-04-12","nav":11.9892,"day_change_pct":-0.2479},{"nav_date":"2021-04-09","nav":12.019,"day_change_pct":-0.0158},{"nav_date":"2021-04-08","nav":12.0209,"day_change_pct":0.0441},{"nav_date":"2021-04-07","nav":12.0156,"day_change_pct":0.1008},{"nav_date":"2021-04-06","nav":12.0035,"day_change_pct":0.0133},{"nav_date":"2021-04-05","nav":12.0019,"day_change_pct":-0.0808},{"nav_date":"2021-04-01","nav":12.0116,"day_change_pct":0.1125},{"nav_date":"2021-03-31","nav":11.9981,"day_change_pct":-0.0983},{"nav_date":"2021-03-30","nav":12.0099,"day_change_pct":0.1944},{"nav_date":"2021-03-26","nav":11.9866,"day_change_pct":0.0919},{"nav_date":"2021-03-25","nav":11.9756,"day_change_pct":-0.0634},{"nav_date":"2021-03-24","nav":11.9832,"day_change_pct":-0.1508},{"nav_date":"2021-03-23","nav":12.0013,"day_change_pct":0.0108},{"nav_date":"2021-03-22","nav":12.0,"day_change_pct":0.0325},{"nav_date":"2021-03-19","nav":11.9961,"day_change_pct":0.0434},{"nav_date":"2021-03-18","nav":11.9909,"day_change_pct":-0.0975},{"nav_date":"2021-03-17","nav":12.0026,"day_change_pct":-0.0383},{"nav_date":"2021-03-16","nav":12.0072,"day_change_pct":-0.02},{"nav_date":"2021-03-15","nav":12.0096,"day_change_pct":-0.0607},{"nav_date":"2021-03-12","nav":12.0169,"day_change_pct":-0.0341},{"nav_date":"2021-03-10","nav":12.021,"day_change_pct":0.0866},{"nav_date":"2021-03-09","nav":12.0106,"day_change_pct":0.0675},{"nav_date":"2021-03-08","nav":12.0025,"day_change_pct":0.0692},{"nav_date":"2021-03-05","nav":11.9942,"day_change_pct":-0.0758},{"nav_date":"2021-03-04","nav":12.0033,"day_change_pct":-0.104},{"nav_date":"2021-03-03","nav":12.0158,"day_change_pct":0.1701},{"nav_date":"2021-03-02","nav":11.9954,"day_change_pct":0.1394},{"nav_date":"2021-03-01","nav":11.9787,"day_change_pct":0.1229},{"nav_date":"2021-02-26","nav":11.964,"day_change_pct":-0.3075},{"nav_date":"2021-02-25","nav":12.0009,"day_change_pct":-0.0275},{"nav_date":"2021-02-24","nav":12.0042,"day_change_pct":0.1602},{"nav_date":"2021-02-23","nav":11.985,"day_change_pct":0.0342},{"nav_date":"2021-02-22","nav":11.9809,"day_change_pct":-0.185},{"nav_date":"2021-02-19","nav":12.0031,"day_change_pct":-0.0807},{"nav_date":"2021-02-18","nav":12.0128,"day_change_pct":-0.0732},{"nav_date":"2021-02-17","nav":12.0216,"day_change_pct":-0.015},{"nav_date":"2021-02-16","nav":12.0234,"day_change_pct":-0.0391},{"nav_date":"2021-02-15","nav":12.0281,"day_change_pct":0.139},{"nav_date":"2021-02-12","nav":12.0114,"day_change_pct":0.0583},{"nav_date":"2021-02-11","nav":12.0044,"day_change_pct":-0.01},{"nav_date":"2021-02-10","nav":12.0056,"day_change_pct":0.0058},{"nav_date":"2021-02-09","nav":12.0049,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":12.0049,"day_change_pct":0.2237},{"nav_date":"2021-02-05","nav":11.9781,"day_change_pct":-0.0576},{"nav_date":"2021-02-04","nav":11.985,"day_change_pct":0.0593},{"nav_date":"2021-02-03","nav":11.9779,"day_change_pct":0.102},{"nav_date":"2021-02-02","nav":11.9657,"day_change_pct":0.185},{"nav_date":"2021-02-01","nav":11.9436,"day_change_pct":0.4525},{"nav_date":"2021-01-29","nav":11.8898,"day_change_pct":-0.1201},{"nav_date":"2021-01-28","nav":11.9041,"day_change_pct":-0.0579},{"nav_date":"2021-01-27","nav":11.911,"day_change_pct":-0.1542},{"nav_date":"2021-01-25","nav":11.9294,"day_change_pct":-0.0084},{"nav_date":"2021-01-22","nav":11.9304,"day_change_pct":-0.0804},{"nav_date":"2021-01-21","nav":11.94,"day_change_pct":-0.0402},{"nav_date":"2021-01-20","nav":11.9448,"day_change_pct":0.1115},{"nav_date":"2021-01-19","nav":11.9315,"day_change_pct":0.1116},{"nav_date":"2021-01-18","nav":11.9182,"day_change_pct":-0.1366},{"nav_date":"2021-01-15","nav":11.9345,"day_change_pct":-0.0988},{"nav_date":"2021-01-14","nav":11.9463,"day_change_pct":-0.0059},{"nav_date":"2021-01-13","nav":11.947,"day_change_pct":0.0779},{"nav_date":"2021-01-12","nav":11.9377,"day_change_pct":0.0184},{"nav_date":"2021-01-11","nav":11.9355,"day_change_pct":0.1628},{"nav_date":"2021-01-08","nav":11.9161,"day_change_pct":0.1446},{"nav_date":"2021-01-07","nav":11.8989,"day_change_pct":0.0101},{"nav_date":"2021-01-06","nav":11.8977,"day_change_pct":0.0084},{"nav_date":"2021-01-05","nav":11.8967,"day_change_pct":0.0563},{"nav_date":"2021-01-04","nav":11.89,"day_change_pct":0.1128},{"nav_date":"2021-01-01","nav":11.8766,"day_change_pct":0.0472},{"nav_date":"2020-12-31","nav":11.871,"day_change_pct":0.0464},{"nav_date":"2020-12-30","nav":11.8655,"day_change_pct":0.0152},{"nav_date":"2020-12-29","nav":11.8637,"day_change_pct":0.0658},{"nav_date":"2020-12-28","nav":11.8559,"day_change_pct":0.0844},{"nav_date":"2020-12-24","nav":11.8459,"day_change_pct":0.0422},{"nav_date":"2020-12-23","nav":11.8409,"day_change_pct":0.1023},{"nav_date":"2020-12-22","nav":11.8288,"day_change_pct":0.1312},{"nav_date":"2020-12-21","nav":11.8133,"day_change_pct":-0.2002},{"nav_date":"2020-12-18","nav":11.837,"day_change_pct":0.0651},{"nav_date":"2020-12-17","nav":11.8293,"day_change_pct":0.0355},{"nav_date":"2020-12-16","nav":11.8251,"day_change_pct":0.0931},{"nav_date":"2020-12-15","nav":11.8141,"day_change_pct":0.0042},{"nav_date":"2020-12-14","nav":11.8136,"day_change_pct":0.0712},{"nav_date":"2020-12-11","nav":11.8052,"day_change_pct":-0.0025},{"nav_date":"2020-12-10","nav":11.8055,"day_change_pct":-0.0373},{"nav_date":"2020-12-09","nav":11.8099,"day_change_pct":0.0593},{"nav_date":"2020-12-08","nav":11.8029,"day_change_pct":0.0085},{"nav_date":"2020-12-07","nav":11.8019,"day_change_pct":0.1137},{"nav_date":"2020-12-04","nav":11.7885,"day_change_pct":0.1078},{"nav_date":"2020-12-03","nav":11.7758,"day_change_pct":-0.0161},{"nav_date":"2020-12-02","nav":11.7777,"day_change_pct":0.0042},{"nav_date":"2020-12-01","nav":11.7772,"day_change_pct":0.1607},{"nav_date":"2020-11-27","nav":11.7583,"day_change_pct":-0.0051},{"nav_date":"2020-11-26","nav":11.7589,"day_change_pct":0.0545},{"nav_date":"2020-11-25","nav":11.7525,"day_change_pct":-0.0876},{"nav_date":"2020-11-24","nav":11.7628,"day_change_pct":0.0681},{"nav_date":"2020-11-23","nav":11.7548,"day_change_pct":0.0162},{"nav_date":"2020-11-20","nav":11.7529,"day_change_pct":0.0647},{"nav_date":"2020-11-19","nav":11.7453,"day_change_pct":-0.0927},{"nav_date":"2020-11-18","nav":11.7562,"day_change_pct":0.138},{"nav_date":"2020-11-17","nav":11.74,"day_change_pct":0.0835},{"nav_date":"2020-11-13","nav":11.7302,"day_change_pct":0.0162},{"nav_date":"2020-11-12","nav":11.7283,"day_change_pct":0.0145},{"nav_date":"2020-11-11","nav":11.7266,"day_change_pct":0.1589},{"nav_date":"2020-11-10","nav":11.708,"day_change_pct":0.0829},{"nav_date":"2020-11-09","nav":11.6983,"day_change_pct":0.1575},{"nav_date":"2020-11-06","nav":11.6799,"day_change_pct":0.0557},{"nav_date":"2020-11-05","nav":11.6734,"day_change_pct":0.0669},{"nav_date":"2020-11-04","nav":11.6656,"day_change_pct":0.0223},{"nav_date":"2020-11-03","nav":11.663,"day_change_pct":0.0996},{"nav_date":"2020-11-02","nav":11.6514,"day_change_pct":0.1763},{"nav_date":"2020-10-30","nav":11.6309,"day_change_pct":-0.0567},{"nav_date":"2020-10-29","nav":11.6375,"day_change_pct":-0.0593},{"nav_date":"2020-10-28","nav":11.6444,"day_change_pct":-0.0558},{"nav_date":"2020-10-27","nav":11.6509,"day_change_pct":0.006},{"nav_date":"2020-10-26","nav":11.6502,"day_change_pct":-0.0438},{"nav_date":"2020-10-23","nav":11.6553,"day_change_pct":0.0747},{"nav_date":"2020-10-22","nav":11.6466,"day_change_pct":-0.0206},{"nav_date":"2020-10-21","nav":11.649,"day_change_pct":0.0782},{"nav_date":"2020-10-20","nav":11.6399,"day_change_pct":0.0481},{"nav_date":"2020-10-19","nav":11.6343,"day_change_pct":0.1076},{"nav_date":"2020-10-16","nav":11.6218,"day_change_pct":0.068},{"nav_date":"2020-10-15","nav":11.6139,"day_change_pct":-0.1384},{"nav_date":"2020-10-14","nav":11.63,"day_change_pct":0.0206},{"nav_date":"2020-10-13","nav":11.6276,"day_change_pct":0.0163},{"nav_date":"2020-10-12","nav":11.6257,"day_change_pct":0.0009},{"nav_date":"2020-10-09","nav":11.6256,"day_change_pct":0.1214},{"nav_date":"2020-10-08","nav":11.6115,"day_change_pct":0.0551},{"nav_date":"2020-10-07","nav":11.6051,"day_change_pct":0.0483},{"nav_date":"2020-10-06","nav":11.5995,"day_change_pct":0.145},{"nav_date":"2020-10-05","nav":11.5827,"day_change_pct":0.0855},{"nav_date":"2020-10-01","nav":11.5728,"day_change_pct":0.1003},{"nav_date":"2020-09-30","nav":11.5612,"day_change_pct":-0.0086},{"nav_date":"2020-09-29","nav":11.5622,"day_change_pct":-0.0147},{"nav_date":"2020-09-28","nav":11.5639,"day_change_pct":0.1238},{"nav_date":"2020-09-25","nav":11.5496,"day_change_pct":0.1882},{"nav_date":"2020-09-24","nav":11.5279,"day_change_pct":-0.1836},{"nav_date":"2020-09-23","nav":11.5491,"day_change_pct":-0.0199},{"nav_date":"2020-09-22","nav":11.5514,"day_change_pct":-0.0485},{"nav_date":"2020-09-21","nav":11.557,"day_change_pct":-0.1037},{"nav_date":"2020-09-18","nav":11.569,"day_change_pct":0.013},{"nav_date":"2020-09-17","nav":11.5675,"day_change_pct":-0.0112},{"nav_date":"2020-09-16","nav":11.5688,"day_change_pct":0.0882},{"nav_date":"2020-09-15","nav":11.5586,"day_change_pct":0.0675},{"nav_date":"2020-09-14","nav":11.5508,"day_change_pct":0.0329},{"nav_date":"2020-09-11","nav":11.547,"day_change_pct":0.0052},{"nav_date":"2020-09-10","nav":11.5464,"day_change_pct":0.065},{"nav_date":"2020-09-09","nav":11.5389,"day_change_pct":-0.0208},{"nav_date":"2020-09-08","nav":11.5413,"day_change_pct":-0.0277},{"nav_date":"2020-09-07","nav":11.5445,"day_change_pct":-0.0078},{"nav_date":"2020-09-04","nav":11.5454,"day_change_pct":-0.1202},{"nav_date":"2020-09-03","nav":11.5593,"day_change_pct":-0.0225},{"nav_date":"2020-09-02","nav":11.5619,"day_change_pct":0.0363},{"nav_date":"2020-09-01","nav":11.5577,"day_change_pct":0.0831},{"nav_date":"2020-08-31","nav":11.5481,"day_change_pct":-0.1211},{"nav_date":"2020-08-28","nav":11.5621,"day_change_pct":0.0138},{"nav_date":"2020-08-27","nav":11.5605,"day_change_pct":0.045},{"nav_date":"2020-08-26","nav":11.5553,"day_change_pct":0.0242},{"nav_date":"2020-08-25","nav":11.5525,"day_change_pct":-0.0199},{"nav_date":"2020-08-24","nav":11.5548,"day_change_pct":0.058},{"nav_date":"2020-08-21","nav":11.5481,"day_change_pct":0.0312},{"nav_date":"2020-08-20","nav":11.5445,"day_change_pct":-0.0268},{"nav_date":"2020-08-19","nav":11.5476,"day_change_pct":0.0407},{"nav_date":"2020-08-18","nav":11.5429,"day_change_pct":0.0633},{"nav_date":"2020-08-17","nav":11.5356,"day_change_pct":0.1076},{"nav_date":"2020-08-14","nav":11.5232,"day_change_pct":-0.039},{"nav_date":"2020-08-13","nav":11.5277,"day_change_pct":0.0338},{"nav_date":"2020-08-12","nav":11.5238,"day_change_pct":0.0217},{"nav_date":"2020-08-11","nav":11.5213,"day_change_pct":0.0252},{"nav_date":"2020-08-10","nav":11.5184,"day_change_pct":0.0808},{"nav_date":"2020-08-07","nav":11.5091,"day_change_pct":-0.0408},{"nav_date":"2020-08-06","nav":11.5138,"day_change_pct":0.0756},{"nav_date":"2020-08-05","nav":11.5051,"day_change_pct":0.0348},{"nav_date":"2020-08-04","nav":11.5011,"day_change_pct":0.0653},{"nav_date":"2020-08-03","nav":11.4936,"day_change_pct":-0.0426},{"nav_date":"2020-07-31","nav":11.4985,"day_change_pct":0.02},{"nav_date":"2020-07-30","nav":11.4962,"day_change_pct":-0.0643},{"nav_date":"2020-07-29","nav":11.5036,"day_change_pct":-0.0287},{"nav_date":"2020-07-28","nav":11.5069,"day_change_pct":0.0879},{"nav_date":"2020-07-27","nav":11.4968,"day_change_pct":-0.0043},{"nav_date":"2020-07-24","nav":11.4973,"day_change_pct":-0.073},{"nav_date":"2020-07-23","nav":11.5057,"day_change_pct":0.0391},{"nav_date":"2020-07-22","nav":11.5012,"day_change_pct":-0.0052},{"nav_date":"2020-07-21","nav":11.5018,"day_change_pct":0.0774},{"nav_date":"2020-07-20","nav":11.4929,"day_change_pct":0.115},{"nav_date":"2020-07-17","nav":11.4797,"day_change_pct":0.0584},{"nav_date":"2020-07-16","nav":11.473,"day_change_pct":0.1703},{"nav_date":"2020-07-15","nav":11.4535,"day_change_pct":0.0839},{"nav_date":"2020-07-14","nav":11.4439,"day_change_pct":-0.1074},{"nav_date":"2020-07-13","nav":11.4562,"day_change_pct":0.0306},{"nav_date":"2020-07-10","nav":11.4527,"day_change_pct":-0.0532},{"nav_date":"2020-07-09","nav":11.4588,"day_change_pct":0.0987},{"nav_date":"2020-07-08","nav":11.4475,"day_change_pct":-0.0349},{"nav_date":"2020-07-07","nav":11.4515,"day_change_pct":0.0996},{"nav_date":"2020-07-06","nav":11.4401,"day_change_pct":0.1068},{"nav_date":"2020-07-03","nav":11.4279,"day_change_pct":0.1086},{"nav_date":"2020-07-02","nav":11.4155,"day_change_pct":0.172},{"nav_date":"2020-07-01","nav":11.3959,"day_change_pct":0.0439},{"nav_date":"2020-06-30","nav":11.3909,"day_change_pct":0.0509},{"nav_date":"2020-06-29","nav":11.3851,"day_change_pct":-0.0781},{"nav_date":"2020-06-26","nav":11.394,"day_change_pct":0.1274},{"nav_date":"2020-06-25","nav":11.3795,"day_change_pct":-0.0158},{"nav_date":"2020-06-24","nav":11.3813,"day_change_pct":-0.129},{"nav_date":"2020-06-23","nav":11.396,"day_change_pct":0.167},{"nav_date":"2020-06-22","nav":11.377,"day_change_pct":0.0889},{"nav_date":"2020-06-19","nav":11.3669,"day_change_pct":0.029},{"nav_date":"2020-06-18","nav":11.3636,"day_change_pct":0.1578},{"nav_date":"2020-06-17","nav":11.3457,"day_change_pct":0.0044},{"nav_date":"2020-06-16","nav":11.3452,"day_change_pct":0.113},{"nav_date":"2020-06-15","nav":11.3324,"day_change_pct":-0.052},{"nav_date":"2020-06-12","nav":11.3383,"day_change_pct":0.0441},{"nav_date":"2020-06-11","nav":11.3333,"day_change_pct":-0.0097},{"nav_date":"2020-06-10","nav":11.3344,"day_change_pct":0.0353},{"nav_date":"2020-06-09","nav":11.3304,"day_change_pct":-0.0344},{"nav_date":"2020-06-08","nav":11.3343,"day_change_pct":0.06},{"nav_date":"2020-06-05","nav":11.3275,"day_change_pct":0.0963},{"nav_date":"2020-06-04","nav":11.3166,"day_change_pct":-0.038},{"nav_date":"2020-06-03","nav":11.3209,"day_change_pct":0.0672},{"nav_date":"2020-06-02","nav":11.3133,"day_change_pct":0.1026},{"nav_date":"2020-06-01","nav":11.3017,"day_change_pct":0.1143},{"nav_date":"2020-05-29","nav":11.2888,"day_change_pct":0.0266},{"nav_date":"2020-05-28","nav":11.2858,"day_change_pct":0.1633},{"nav_date":"2020-05-27","nav":11.2674,"day_change_pct":0.2295},{"nav_date":"2020-05-26","nav":11.2416,"day_change_pct":0.0205}],"total":759,"page":1,"page_size":250}