{"fund_details":{"scheme_code":143084,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVII - SERIES 01 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1WD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-21","nav":10.0,"day_change_pct":-20.5005},{"nav_date":"2021-05-20","nav":12.5787,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.5776,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.5765,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.5754,"day_change_pct":0.027},{"nav_date":"2021-05-14","nav":12.572,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":12.5698,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.5686,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.5675,"day_change_pct":0.0271},{"nav_date":"2021-05-07","nav":12.5641,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.563,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5619,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.5608,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5597,"day_change_pct":0.0263},{"nav_date":"2021-04-30","nav":12.5564,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5553,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5542,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5531,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.552,"day_change_pct":0.0271},{"nav_date":"2021-04-23","nav":12.5486,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5475,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5453,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.5441,"day_change_pct":0.0263},{"nav_date":"2021-04-16","nav":12.5408,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5397,"day_change_pct":0.0271},{"nav_date":"2021-04-12","nav":12.5363,"day_change_pct":0.0255},{"nav_date":"2021-04-09","nav":12.5331,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.5321,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.5312,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.5304,"day_change_pct":0.0128},{"nav_date":"2021-04-05","nav":12.5288,"day_change_pct":0.0463},{"nav_date":"2021-03-31","nav":12.523,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.5217,"day_change_pct":0.0407},{"nav_date":"2021-03-26","nav":12.5166,"day_change_pct":0.0128},{"nav_date":"2021-03-25","nav":12.515,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5138,"day_change_pct":0.0112},{"nav_date":"2021-03-23","nav":12.5124,"day_change_pct":0.0128},{"nav_date":"2021-03-22","nav":12.5108,"day_change_pct":0.0312},{"nav_date":"2021-03-19","nav":12.5069,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":12.5053,"day_change_pct":0.0072},{"nav_date":"2021-03-17","nav":12.5044,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.5031,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.502,"day_change_pct":0.0296},{"nav_date":"2021-03-12","nav":12.4983,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.496,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4948,"day_change_pct":0.0088},{"nav_date":"2021-03-08","nav":12.4937,"day_change_pct":0.0272},{"nav_date":"2021-03-05","nav":12.4903,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.4893,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.4886,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.4876,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.4863,"day_change_pct":0.0272},{"nav_date":"2021-02-26","nav":12.4829,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.4827,"day_change_pct":0.0096},{"nav_date":"2021-02-24","nav":12.4815,"day_change_pct":0.012},{"nav_date":"2021-02-23","nav":12.48,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":12.4789,"day_change_pct":0.0329},{"nav_date":"2021-02-18","nav":12.4748,"day_change_pct":0.0104},{"nav_date":"2021-02-17","nav":12.4735,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.4718,"day_change_pct":0.0112},{"nav_date":"2021-02-15","nav":12.4704,"day_change_pct":0.0289},{"nav_date":"2021-02-12","nav":12.4668,"day_change_pct":0.0096},{"nav_date":"2021-02-11","nav":12.4656,"day_change_pct":0.012},{"nav_date":"2021-02-10","nav":12.4641,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":12.4624,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.4614,"day_change_pct":0.0313},{"nav_date":"2021-02-05","nav":12.4575,"day_change_pct":0.0104},{"nav_date":"2021-02-04","nav":12.4562,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4548,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.4537,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.4523,"day_change_pct":0.0281},{"nav_date":"2021-01-29","nav":12.4488,"day_change_pct":0.0137},{"nav_date":"2021-01-28","nav":12.4471,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.446,"day_change_pct":0.0209},{"nav_date":"2021-01-25","nav":12.4434,"day_change_pct":0.0257},{"nav_date":"2021-01-22","nav":12.4402,"day_change_pct":0.0096},{"nav_date":"2021-01-21","nav":12.439,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.438,"day_change_pct":0.0105},{"nav_date":"2021-01-19","nav":12.4367,"day_change_pct":0.0056},{"nav_date":"2021-01-18","nav":12.436,"day_change_pct":0.0201},{"nav_date":"2021-01-15","nav":12.4335,"day_change_pct":0.0097},{"nav_date":"2021-01-14","nav":12.4323,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":12.4322,"day_change_pct":0.0121},{"nav_date":"2021-01-12","nav":12.4307,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4296,"day_change_pct":0.004},{"nav_date":"2021-01-08","nav":12.4291,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4281,"day_change_pct":0.0048},{"nav_date":"2021-01-06","nav":12.4275,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4267,"day_change_pct":0.0064},{"nav_date":"2021-01-04","nav":12.4259,"day_change_pct":0.033},{"nav_date":"2021-01-01","nav":12.4218,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.4203,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":12.4188,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":12.4173,"day_change_pct":0.0121},{"nav_date":"2020-12-28","nav":12.4158,"day_change_pct":0.0371},{"nav_date":"2020-12-24","nav":12.4112,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.4098,"day_change_pct":0.0129},{"nav_date":"2020-12-22","nav":12.4082,"day_change_pct":0.0129},{"nav_date":"2020-12-21","nav":12.4066,"day_change_pct":0.0282},{"nav_date":"2020-12-18","nav":12.4031,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.402,"day_change_pct":0.0073},{"nav_date":"2020-12-16","nav":12.4011,"day_change_pct":0.0032},{"nav_date":"2020-12-15","nav":12.4007,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.3996,"day_change_pct":0.029},{"nav_date":"2020-12-11","nav":12.396,"day_change_pct":0.0065},{"nav_date":"2020-12-10","nav":12.3952,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":12.3935,"day_change_pct":0.004},{"nav_date":"2020-12-08","nav":12.393,"day_change_pct":0.0032},{"nav_date":"2020-12-07","nav":12.3926,"day_change_pct":0.0379},{"nav_date":"2020-12-04","nav":12.3879,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.3863,"day_change_pct":0.0065},{"nav_date":"2020-12-02","nav":12.3855,"day_change_pct":-0.0065},{"nav_date":"2020-12-01","nav":12.3863,"day_change_pct":0.0299},{"nav_date":"2020-11-27","nav":12.3826,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3814,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":12.3797,"day_change_pct":0.0154},{"nav_date":"2020-11-24","nav":12.3778,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.3766,"day_change_pct":0.0331},{"nav_date":"2020-11-20","nav":12.3725,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":12.3708,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.3691,"day_change_pct":0.0235},{"nav_date":"2020-11-17","nav":12.3662,"day_change_pct":0.0388},{"nav_date":"2020-11-13","nav":12.3614,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3601,"day_change_pct":0.0178},{"nav_date":"2020-11-11","nav":12.3579,"day_change_pct":0.0194},{"nav_date":"2020-11-10","nav":12.3555,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.3544,"day_change_pct":0.0308},{"nav_date":"2020-11-06","nav":12.3506,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3496,"day_change_pct":0.0049},{"nav_date":"2020-11-04","nav":12.349,"day_change_pct":0.013},{"nav_date":"2020-11-03","nav":12.3474,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.3459,"day_change_pct":0.0324},{"nav_date":"2020-10-29","nav":12.3419,"day_change_pct":0.0089},{"nav_date":"2020-10-28","nav":12.3408,"day_change_pct":0.013},{"nav_date":"2020-10-27","nav":12.3392,"day_change_pct":0.0105},{"nav_date":"2020-10-26","nav":12.3379,"day_change_pct":0.0373},{"nav_date":"2020-10-23","nav":12.3333,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.3326,"day_change_pct":0.0057},{"nav_date":"2020-10-21","nav":12.3319,"day_change_pct":0.0146},{"nav_date":"2020-10-20","nav":12.3301,"day_change_pct":0.013},{"nav_date":"2020-10-19","nav":12.3285,"day_change_pct":0.0365},{"nav_date":"2020-10-16","nav":12.324,"day_change_pct":0.0211},{"nav_date":"2020-10-15","nav":12.3214,"day_change_pct":0.013},{"nav_date":"2020-10-14","nav":12.3198,"day_change_pct":0.0276},{"nav_date":"2020-10-13","nav":12.3164,"day_change_pct":0.0065},{"nav_date":"2020-10-12","nav":12.3156,"day_change_pct":0.0325},{"nav_date":"2020-10-09","nav":12.3116,"day_change_pct":0.0276},{"nav_date":"2020-10-08","nav":12.3082,"day_change_pct":0.0252},{"nav_date":"2020-10-07","nav":12.3051,"day_change_pct":0.0439},{"nav_date":"2020-10-06","nav":12.2997,"day_change_pct":0.0244},{"nav_date":"2020-10-05","nav":12.2967,"day_change_pct":0.0561},{"nav_date":"2020-10-01","nav":12.2898,"day_change_pct":0.0195},{"nav_date":"2020-09-30","nav":12.2874,"day_change_pct":0.0106},{"nav_date":"2020-09-29","nav":12.2861,"day_change_pct":0.0114},{"nav_date":"2020-09-28","nav":12.2847,"day_change_pct":0.0309},{"nav_date":"2020-09-25","nav":12.2809,"day_change_pct":0.0081},{"nav_date":"2020-09-24","nav":12.2799,"day_change_pct":0.0049},{"nav_date":"2020-09-23","nav":12.2793,"day_change_pct":0.0065},{"nav_date":"2020-09-22","nav":12.2785,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2772,"day_change_pct":0.0326},{"nav_date":"2020-09-18","nav":12.2732,"day_change_pct":0.0098},{"nav_date":"2020-09-17","nav":12.272,"day_change_pct":0.0155},{"nav_date":"2020-09-16","nav":12.2701,"day_change_pct":0.0082},{"nav_date":"2020-09-15","nav":12.2691,"day_change_pct":0.0082},{"nav_date":"2020-09-14","nav":12.2681,"day_change_pct":0.0473},{"nav_date":"2020-09-11","nav":12.2623,"day_change_pct":0.0033},{"nav_date":"2020-09-10","nav":12.2619,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.2604,"day_change_pct":0.0114},{"nav_date":"2020-09-08","nav":12.259,"day_change_pct":0.0065},{"nav_date":"2020-09-07","nav":12.2582,"day_change_pct":0.0261},{"nav_date":"2020-09-04","nav":12.255,"day_change_pct":0.0204},{"nav_date":"2020-09-03","nav":12.2525,"day_change_pct":0.009},{"nav_date":"2020-09-02","nav":12.2514,"day_change_pct":0.0057},{"nav_date":"2020-09-01","nav":12.2507,"day_change_pct":0.0359},{"nav_date":"2020-08-31","nav":12.2463,"day_change_pct":0.0384},{"nav_date":"2020-08-28","nav":12.2416,"day_change_pct":0.0008},{"nav_date":"2020-08-27","nav":12.2415,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.2408,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.2394,"day_change_pct":-0.0074},{"nav_date":"2020-08-24","nav":12.2403,"day_change_pct":0.0188},{"nav_date":"2020-08-21","nav":12.238,"day_change_pct":0.0204},{"nav_date":"2020-08-20","nav":12.2355,"day_change_pct":0.0221},{"nav_date":"2020-08-19","nav":12.2328,"day_change_pct":0.018},{"nav_date":"2020-08-18","nav":12.2306,"day_change_pct":0.0147},{"nav_date":"2020-08-17","nav":12.2288,"day_change_pct":0.0368},{"nav_date":"2020-08-14","nav":12.2243,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.223,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2217,"day_change_pct":0.0155},{"nav_date":"2020-08-11","nav":12.2198,"day_change_pct":0.0131},{"nav_date":"2020-08-10","nav":12.2182,"day_change_pct":0.0213},{"nav_date":"2020-08-07","nav":12.2156,"day_change_pct":-0.0025},{"nav_date":"2020-08-06","nav":12.2159,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.215,"day_change_pct":0.0164},{"nav_date":"2020-08-04","nav":12.213,"day_change_pct":0.0254},{"nav_date":"2020-08-03","nav":12.2099,"day_change_pct":0.027},{"nav_date":"2020-07-31","nav":12.2066,"day_change_pct":0.0107},{"nav_date":"2020-07-30","nav":12.2053,"day_change_pct":0.0221},{"nav_date":"2020-07-29","nav":12.2026,"day_change_pct":0.0041},{"nav_date":"2020-07-28","nav":12.2021,"day_change_pct":-0.0057},{"nav_date":"2020-07-27","nav":12.2028,"day_change_pct":0.0369},{"nav_date":"2020-07-24","nav":12.1983,"day_change_pct":0.0098},{"nav_date":"2020-07-23","nav":12.1971,"day_change_pct":0.0148},{"nav_date":"2020-07-22","nav":12.1953,"day_change_pct":0.0049},{"nav_date":"2020-07-21","nav":12.1947,"day_change_pct":0.0221},{"nav_date":"2020-07-20","nav":12.192,"day_change_pct":0.032},{"nav_date":"2020-07-17","nav":12.1881,"day_change_pct":0.0222},{"nav_date":"2020-07-16","nav":12.1854,"day_change_pct":0.0123},{"nav_date":"2020-07-15","nav":12.1839,"day_change_pct":0.014},{"nav_date":"2020-07-14","nav":12.1822,"day_change_pct":-0.0057},{"nav_date":"2020-07-13","nav":12.1829,"day_change_pct":0.0427},{"nav_date":"2020-07-10","nav":12.1777,"day_change_pct":0.0353},{"nav_date":"2020-07-09","nav":12.1734,"day_change_pct":0.0288},{"nav_date":"2020-07-08","nav":12.1699,"day_change_pct":0.0427},{"nav_date":"2020-07-07","nav":12.1647,"day_change_pct":0.0214},{"nav_date":"2020-07-06","nav":12.1621,"day_change_pct":0.0831},{"nav_date":"2020-07-03","nav":12.152,"day_change_pct":0.0824},{"nav_date":"2020-07-02","nav":12.142,"day_change_pct":0.028},{"nav_date":"2020-07-01","nav":12.1386,"day_change_pct":0.0313},{"nav_date":"2020-06-30","nav":12.1348,"day_change_pct":0.0157},{"nav_date":"2020-06-29","nav":12.1329,"day_change_pct":0.014},{"nav_date":"2020-06-26","nav":12.1312,"day_change_pct":0.052},{"nav_date":"2020-06-25","nav":12.1249,"day_change_pct":0.0289},{"nav_date":"2020-06-24","nav":12.1214,"day_change_pct":0.0165},{"nav_date":"2020-06-23","nav":12.1194,"day_change_pct":0.0685},{"nav_date":"2020-06-22","nav":12.1111,"day_change_pct":0.0074},{"nav_date":"2020-06-19","nav":12.1102,"day_change_pct":0.0339},{"nav_date":"2020-06-18","nav":12.1061,"day_change_pct":0.1075},{"nav_date":"2020-06-17","nav":12.0931,"day_change_pct":0.0132},{"nav_date":"2020-06-16","nav":12.0915,"day_change_pct":0.0811},{"nav_date":"2020-06-15","nav":12.0817,"day_change_pct":0.0605},{"nav_date":"2020-06-12","nav":12.0744,"day_change_pct":0.0265},{"nav_date":"2020-06-11","nav":12.0712,"day_change_pct":0.1012},{"nav_date":"2020-06-10","nav":12.059,"day_change_pct":0.0182},{"nav_date":"2020-06-09","nav":12.0568,"day_change_pct":0.0191},{"nav_date":"2020-06-08","nav":12.0545,"day_change_pct":0.0373},{"nav_date":"2020-06-05","nav":12.05,"day_change_pct":0.0199},{"nav_date":"2020-06-04","nav":12.0476,"day_change_pct":-0.0066},{"nav_date":"2020-06-03","nav":12.0484,"day_change_pct":0.0515},{"nav_date":"2020-06-02","nav":12.0422,"day_change_pct":0.0025},{"nav_date":"2020-06-01","nav":12.0419,"day_change_pct":0.0274},{"nav_date":"2020-05-29","nav":12.0386,"day_change_pct":-0.0805},{"nav_date":"2020-05-28","nav":12.0483,"day_change_pct":0.0739},{"nav_date":"2020-05-27","nav":12.0394,"day_change_pct":0.0258},{"nav_date":"2020-05-26","nav":12.0363,"day_change_pct":0.0923},{"nav_date":"2020-05-22","nav":12.0252,"day_change_pct":0.1758},{"nav_date":"2020-05-21","nav":12.0041,"day_change_pct":0.065},{"nav_date":"2020-05-20","nav":11.9963,"day_change_pct":0.0459},{"nav_date":"2020-05-19","nav":11.9908,"day_change_pct":0.0835},{"nav_date":"2020-05-18","nav":11.9808,"day_change_pct":0.1999},{"nav_date":"2020-05-15","nav":11.9569,"day_change_pct":0.0912}],"total":739,"page":1,"page_size":250}