{"fund_details":{"scheme_code":143081,"scheme_name":"Nippon India Fixed Horizon Fund XXXVII- Series 1- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1WA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-21","nav":12.5132,"day_change_pct":0.0272},{"nav_date":"2021-05-20","nav":12.5098,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.5087,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5076,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.5065,"day_change_pct":0.0264},{"nav_date":"2021-05-14","nav":12.5032,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":12.501,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.4999,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.4988,"day_change_pct":0.0264},{"nav_date":"2021-05-07","nav":12.4955,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4944,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4933,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.4922,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.4911,"day_change_pct":0.0256},{"nav_date":"2021-04-30","nav":12.4879,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.4868,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4857,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.4846,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.4835,"day_change_pct":0.0256},{"nav_date":"2021-04-23","nav":12.4803,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.4792,"day_change_pct":0.0184},{"nav_date":"2021-04-20","nav":12.4769,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4758,"day_change_pct":0.0265},{"nav_date":"2021-04-16","nav":12.4725,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4714,"day_change_pct":0.0265},{"nav_date":"2021-04-12","nav":12.4681,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":12.465,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.464,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.4631,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.4623,"day_change_pct":0.012},{"nav_date":"2021-04-05","nav":12.4608,"day_change_pct":0.0458},{"nav_date":"2021-03-31","nav":12.4551,"day_change_pct":0.0112},{"nav_date":"2021-03-30","nav":12.4537,"day_change_pct":0.041},{"nav_date":"2021-03-26","nav":12.4486,"day_change_pct":0.0129},{"nav_date":"2021-03-25","nav":12.447,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.4458,"day_change_pct":0.0113},{"nav_date":"2021-03-23","nav":12.4444,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":12.4428,"day_change_pct":0.0305},{"nav_date":"2021-03-19","nav":12.439,"day_change_pct":0.0121},{"nav_date":"2021-03-18","nav":12.4375,"day_change_pct":0.0072},{"nav_date":"2021-03-17","nav":12.4366,"day_change_pct":0.0096},{"nav_date":"2021-03-16","nav":12.4354,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4343,"day_change_pct":0.0282},{"nav_date":"2021-03-12","nav":12.4308,"day_change_pct":0.0161},{"nav_date":"2021-03-10","nav":12.4288,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.4276,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.4266,"day_change_pct":0.0258},{"nav_date":"2021-03-05","nav":12.4234,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.4224,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.4217,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4208,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":12.4196,"day_change_pct":0.0258},{"nav_date":"2021-02-26","nav":12.4164,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.4163,"day_change_pct":0.0089},{"nav_date":"2021-02-24","nav":12.4152,"day_change_pct":0.0121},{"nav_date":"2021-02-23","nav":12.4137,"day_change_pct":0.0081},{"nav_date":"2021-02-22","nav":12.4127,"day_change_pct":0.0306},{"nav_date":"2021-02-18","nav":12.4089,"day_change_pct":0.0105},{"nav_date":"2021-02-17","nav":12.4076,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.4059,"day_change_pct":0.0105},{"nav_date":"2021-02-15","nav":12.4046,"day_change_pct":0.0266},{"nav_date":"2021-02-12","nav":12.4013,"day_change_pct":0.0097},{"nav_date":"2021-02-11","nav":12.4001,"day_change_pct":0.0113},{"nav_date":"2021-02-10","nav":12.3987,"day_change_pct":0.0137},{"nav_date":"2021-02-09","nav":12.397,"day_change_pct":0.0073},{"nav_date":"2021-02-08","nav":12.3961,"day_change_pct":0.0299},{"nav_date":"2021-02-05","nav":12.3924,"day_change_pct":0.0097},{"nav_date":"2021-02-04","nav":12.3912,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3899,"day_change_pct":0.0089},{"nav_date":"2021-02-02","nav":12.3888,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.3875,"day_change_pct":0.0266},{"nav_date":"2021-01-29","nav":12.3842,"day_change_pct":0.0129},{"nav_date":"2021-01-28","nav":12.3826,"day_change_pct":0.0081},{"nav_date":"2021-01-27","nav":12.3816,"day_change_pct":0.0202},{"nav_date":"2021-01-25","nav":12.3791,"day_change_pct":0.025},{"nav_date":"2021-01-22","nav":12.376,"day_change_pct":0.0081},{"nav_date":"2021-01-21","nav":12.375,"day_change_pct":0.0081},{"nav_date":"2021-01-20","nav":12.374,"day_change_pct":0.0097},{"nav_date":"2021-01-19","nav":12.3728,"day_change_pct":0.0057},{"nav_date":"2021-01-18","nav":12.3721,"day_change_pct":0.0186},{"nav_date":"2021-01-15","nav":12.3698,"day_change_pct":0.0089},{"nav_date":"2021-01-14","nav":12.3687,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.3687,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.3673,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.3662,"day_change_pct":0.0024},{"nav_date":"2021-01-08","nav":12.3659,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":12.365,"day_change_pct":0.004},{"nav_date":"2021-01-06","nav":12.3645,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3637,"day_change_pct":0.0057},{"nav_date":"2021-01-04","nav":12.363,"day_change_pct":0.0316},{"nav_date":"2021-01-01","nav":12.3591,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.3577,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.3563,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":12.3549,"day_change_pct":0.0121},{"nav_date":"2020-12-28","nav":12.3534,"day_change_pct":0.0348},{"nav_date":"2020-12-24","nav":12.3491,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.3477,"day_change_pct":0.0121},{"nav_date":"2020-12-22","nav":12.3462,"day_change_pct":0.0122},{"nav_date":"2020-12-21","nav":12.3447,"day_change_pct":0.0267},{"nav_date":"2020-12-18","nav":12.3414,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3404,"day_change_pct":0.0073},{"nav_date":"2020-12-16","nav":12.3395,"day_change_pct":0.0024},{"nav_date":"2020-12-15","nav":12.3392,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3382,"day_change_pct":0.0284},{"nav_date":"2020-12-11","nav":12.3347,"day_change_pct":0.0057},{"nav_date":"2020-12-10","nav":12.334,"day_change_pct":0.013},{"nav_date":"2020-12-09","nav":12.3324,"day_change_pct":0.0032},{"nav_date":"2020-12-08","nav":12.332,"day_change_pct":0.0032},{"nav_date":"2020-12-07","nav":12.3316,"day_change_pct":0.0357},{"nav_date":"2020-12-04","nav":12.3272,"day_change_pct":0.013},{"nav_date":"2020-12-03","nav":12.3256,"day_change_pct":0.0057},{"nav_date":"2020-12-02","nav":12.3249,"day_change_pct":-0.0065},{"nav_date":"2020-12-01","nav":12.3257,"day_change_pct":0.0268},{"nav_date":"2020-11-27","nav":12.3224,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3212,"day_change_pct":0.0138},{"nav_date":"2020-11-25","nav":12.3195,"day_change_pct":0.0138},{"nav_date":"2020-11-24","nav":12.3178,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.3166,"day_change_pct":0.0317},{"nav_date":"2020-11-20","nav":12.3127,"day_change_pct":0.013},{"nav_date":"2020-11-19","nav":12.3111,"day_change_pct":0.0138},{"nav_date":"2020-11-18","nav":12.3094,"day_change_pct":0.0228},{"nav_date":"2020-11-17","nav":12.3066,"day_change_pct":0.0366},{"nav_date":"2020-11-13","nav":12.3021,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.3009,"day_change_pct":0.0179},{"nav_date":"2020-11-11","nav":12.2987,"day_change_pct":0.0179},{"nav_date":"2020-11-10","nav":12.2965,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.2954,"day_change_pct":0.0285},{"nav_date":"2020-11-06","nav":12.2919,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.2909,"day_change_pct":0.0049},{"nav_date":"2020-11-04","nav":12.2903,"day_change_pct":0.0122},{"nav_date":"2020-11-03","nav":12.2888,"day_change_pct":0.0114},{"nav_date":"2020-11-02","nav":12.2874,"day_change_pct":0.0301},{"nav_date":"2020-10-29","nav":12.2837,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":12.2826,"day_change_pct":0.0122},{"nav_date":"2020-10-27","nav":12.2811,"day_change_pct":0.0098},{"nav_date":"2020-10-26","nav":12.2799,"day_change_pct":0.0358},{"nav_date":"2020-10-23","nav":12.2755,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.2748,"day_change_pct":0.0049},{"nav_date":"2020-10-21","nav":12.2742,"day_change_pct":0.0139},{"nav_date":"2020-10-20","nav":12.2725,"day_change_pct":0.013},{"nav_date":"2020-10-19","nav":12.2709,"day_change_pct":0.0342},{"nav_date":"2020-10-16","nav":12.2667,"day_change_pct":0.0204},{"nav_date":"2020-10-15","nav":12.2642,"day_change_pct":0.0122},{"nav_date":"2020-10-14","nav":12.2627,"day_change_pct":0.0277},{"nav_date":"2020-10-13","nav":12.2593,"day_change_pct":0.0057},{"nav_date":"2020-10-12","nav":12.2586,"day_change_pct":0.0318},{"nav_date":"2020-10-09","nav":12.2547,"day_change_pct":0.0261},{"nav_date":"2020-10-08","nav":12.2515,"day_change_pct":0.0245},{"nav_date":"2020-10-07","nav":12.2485,"day_change_pct":0.0433},{"nav_date":"2020-10-06","nav":12.2432,"day_change_pct":0.0245},{"nav_date":"2020-10-05","nav":12.2402,"day_change_pct":0.0539},{"nav_date":"2020-10-01","nav":12.2336,"day_change_pct":0.0188},{"nav_date":"2020-09-30","nav":12.2313,"day_change_pct":0.0098},{"nav_date":"2020-09-29","nav":12.2301,"day_change_pct":0.0114},{"nav_date":"2020-09-28","nav":12.2287,"day_change_pct":0.0294},{"nav_date":"2020-09-25","nav":12.2251,"day_change_pct":0.0082},{"nav_date":"2020-09-24","nav":12.2241,"day_change_pct":0.0033},{"nav_date":"2020-09-23","nav":12.2237,"day_change_pct":0.0065},{"nav_date":"2020-09-22","nav":12.2229,"day_change_pct":0.0098},{"nav_date":"2020-09-21","nav":12.2217,"day_change_pct":0.0311},{"nav_date":"2020-09-18","nav":12.2179,"day_change_pct":0.0098},{"nav_date":"2020-09-17","nav":12.2167,"day_change_pct":0.0147},{"nav_date":"2020-09-16","nav":12.2149,"day_change_pct":0.0074},{"nav_date":"2020-09-15","nav":12.214,"day_change_pct":0.0074},{"nav_date":"2020-09-14","nav":12.2131,"day_change_pct":0.0459},{"nav_date":"2020-09-11","nav":12.2075,"day_change_pct":0.0033},{"nav_date":"2020-09-10","nav":12.2071,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":12.2057,"day_change_pct":0.0107},{"nav_date":"2020-09-08","nav":12.2044,"day_change_pct":0.0057},{"nav_date":"2020-09-07","nav":12.2037,"day_change_pct":0.0246},{"nav_date":"2020-09-04","nav":12.2007,"day_change_pct":0.0197},{"nav_date":"2020-09-03","nav":12.1983,"day_change_pct":0.009},{"nav_date":"2020-09-02","nav":12.1972,"day_change_pct":0.0049},{"nav_date":"2020-09-01","nav":12.1966,"day_change_pct":0.0361},{"nav_date":"2020-08-31","nav":12.1922,"day_change_pct":0.0361},{"nav_date":"2020-08-28","nav":12.1878,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":12.1878,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":12.187,"day_change_pct":0.0098},{"nav_date":"2020-08-25","nav":12.1858,"day_change_pct":-0.0074},{"nav_date":"2020-08-24","nav":12.1867,"day_change_pct":0.0172},{"nav_date":"2020-08-21","nav":12.1846,"day_change_pct":0.0197},{"nav_date":"2020-08-20","nav":12.1822,"day_change_pct":0.0213},{"nav_date":"2020-08-19","nav":12.1796,"day_change_pct":0.0181},{"nav_date":"2020-08-18","nav":12.1774,"day_change_pct":0.014},{"nav_date":"2020-08-17","nav":12.1757,"day_change_pct":0.0353},{"nav_date":"2020-08-14","nav":12.1714,"day_change_pct":0.0099},{"nav_date":"2020-08-13","nav":12.1702,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.169,"day_change_pct":0.0156},{"nav_date":"2020-08-11","nav":12.1671,"day_change_pct":0.0123},{"nav_date":"2020-08-10","nav":12.1656,"day_change_pct":0.0197},{"nav_date":"2020-08-07","nav":12.1632,"day_change_pct":-0.0025},{"nav_date":"2020-08-06","nav":12.1635,"day_change_pct":0.0066},{"nav_date":"2020-08-05","nav":12.1627,"day_change_pct":0.0156},{"nav_date":"2020-08-04","nav":12.1608,"day_change_pct":0.0247},{"nav_date":"2020-08-03","nav":12.1578,"day_change_pct":0.0255},{"nav_date":"2020-07-31","nav":12.1547,"day_change_pct":0.0107},{"nav_date":"2020-07-30","nav":12.1534,"day_change_pct":0.0214},{"nav_date":"2020-07-29","nav":12.1508,"day_change_pct":0.0041},{"nav_date":"2020-07-28","nav":12.1503,"day_change_pct":-0.0066},{"nav_date":"2020-07-27","nav":12.1511,"day_change_pct":0.0354},{"nav_date":"2020-07-24","nav":12.1468,"day_change_pct":0.0082},{"nav_date":"2020-07-23","nav":12.1458,"day_change_pct":0.0148},{"nav_date":"2020-07-22","nav":12.144,"day_change_pct":0.0049},{"nav_date":"2020-07-21","nav":12.1434,"day_change_pct":0.0206},{"nav_date":"2020-07-20","nav":12.1409,"day_change_pct":0.0313},{"nav_date":"2020-07-17","nav":12.1371,"day_change_pct":0.0214},{"nav_date":"2020-07-16","nav":12.1345,"day_change_pct":0.0115},{"nav_date":"2020-07-15","nav":12.1331,"day_change_pct":0.0132},{"nav_date":"2020-07-14","nav":12.1315,"day_change_pct":-0.0058},{"nav_date":"2020-07-13","nav":12.1322,"day_change_pct":0.0412},{"nav_date":"2020-07-10","nav":12.1272,"day_change_pct":0.0346},{"nav_date":"2020-07-09","nav":12.123,"day_change_pct":0.0289},{"nav_date":"2020-07-08","nav":12.1195,"day_change_pct":0.0413},{"nav_date":"2020-07-07","nav":12.1145,"day_change_pct":0.0215},{"nav_date":"2020-07-06","nav":12.1119,"day_change_pct":0.081},{"nav_date":"2020-07-03","nav":12.1021,"day_change_pct":0.0819},{"nav_date":"2020-07-02","nav":12.0922,"day_change_pct":0.0273},{"nav_date":"2020-07-01","nav":12.0889,"day_change_pct":0.0306},{"nav_date":"2020-06-30","nav":12.0852,"day_change_pct":0.0157},{"nav_date":"2020-06-29","nav":12.0833,"day_change_pct":0.0124},{"nav_date":"2020-06-26","nav":12.0818,"day_change_pct":0.0513},{"nav_date":"2020-06-25","nav":12.0756,"day_change_pct":0.0282},{"nav_date":"2020-06-24","nav":12.0722,"day_change_pct":0.0166},{"nav_date":"2020-06-23","nav":12.0702,"day_change_pct":0.068},{"nav_date":"2020-06-22","nav":12.062,"day_change_pct":0.0058},{"nav_date":"2020-06-19","nav":12.0613,"day_change_pct":0.0332},{"nav_date":"2020-06-18","nav":12.0573,"day_change_pct":0.1071},{"nav_date":"2020-06-17","nav":12.0444,"day_change_pct":0.0133},{"nav_date":"2020-06-16","nav":12.0428,"day_change_pct":0.0806},{"nav_date":"2020-06-15","nav":12.0331,"day_change_pct":0.0582},{"nav_date":"2020-06-12","nav":12.0261,"day_change_pct":0.0258},{"nav_date":"2020-06-11","nav":12.023,"day_change_pct":0.1007},{"nav_date":"2020-06-10","nav":12.0109,"day_change_pct":0.0183},{"nav_date":"2020-06-09","nav":12.0087,"day_change_pct":0.0183},{"nav_date":"2020-06-08","nav":12.0065,"day_change_pct":0.0358},{"nav_date":"2020-06-05","nav":12.0022,"day_change_pct":0.0192},{"nav_date":"2020-06-04","nav":11.9999,"day_change_pct":-0.0075},{"nav_date":"2020-06-03","nav":12.0008,"day_change_pct":0.0517},{"nav_date":"2020-06-02","nav":11.9946,"day_change_pct":0.0017},{"nav_date":"2020-06-01","nav":11.9944,"day_change_pct":0.0259},{"nav_date":"2020-05-29","nav":11.9913,"day_change_pct":-0.0808},{"nav_date":"2020-05-28","nav":12.001,"day_change_pct":0.0734},{"nav_date":"2020-05-27","nav":11.9922,"day_change_pct":0.025},{"nav_date":"2020-05-26","nav":11.9892,"day_change_pct":0.0902},{"nav_date":"2020-05-22","nav":11.9784,"day_change_pct":0.1756},{"nav_date":"2020-05-21","nav":11.9574,"day_change_pct":0.0644},{"nav_date":"2020-05-20","nav":11.9497,"day_change_pct":0.0452},{"nav_date":"2020-05-19","nav":11.9443,"day_change_pct":0.0821},{"nav_date":"2020-05-18","nav":11.9345,"day_change_pct":0.199},{"nav_date":"2020-05-15","nav":11.9108,"day_change_pct":0.0916}],"total":739,"page":1,"page_size":250}