{"fund_details":{"scheme_code":143080,"scheme_name":"Sundaram Long Term Tax Advantage Fund Series IV Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1DA7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":33.9079,"day_change_pct":1.2373},{"nav_date":"2026-09-16","nav":33.4935,"day_change_pct":0.2649},{"nav_date":"2026-09-15","nav":33.405,"day_change_pct":-2.2505},{"nav_date":"2026-09-11","nav":34.1741,"day_change_pct":-0.2018},{"nav_date":"2026-09-10","nav":34.2432,"day_change_pct":-0.304},{"nav_date":"2026-09-09","nav":34.3476,"day_change_pct":-1.0979},{"nav_date":"2026-09-08","nav":34.7289,"day_change_pct":0.2031},{"nav_date":"2026-09-07","nav":34.6585,"day_change_pct":0.4358},{"nav_date":"2026-09-04","nav":34.5081,"day_change_pct":0.5364},{"nav_date":"2026-09-03","nav":34.324,"day_change_pct":0.8432},{"nav_date":"2026-09-02","nav":34.037,"day_change_pct":-1.216},{"nav_date":"2026-09-01","nav":34.456,"day_change_pct":-0.9518},{"nav_date":"2026-08-31","nav":34.7871,"day_change_pct":0.2169},{"nav_date":"2026-08-28","nav":34.7118,"day_change_pct":-0.4688},{"nav_date":"2026-08-27","nav":34.8753,"day_change_pct":-0.5365},{"nav_date":"2026-08-26","nav":35.0634,"day_change_pct":-0.0029},{"nav_date":"2026-08-25","nav":35.0644,"day_change_pct":0.1677},{"nav_date":"2026-08-24","nav":35.0057,"day_change_pct":-0.479},{"nav_date":"2026-08-21","nav":35.1742,"day_change_pct":-0.1306},{"nav_date":"2026-08-20","nav":35.2202,"day_change_pct":0.825},{"nav_date":"2026-08-19","nav":34.932,"day_change_pct":-0.8895},{"nav_date":"2026-08-18","nav":35.2455,"day_change_pct":-0.2166},{"nav_date":"2026-08-17","nav":35.322,"day_change_pct":0.0388},{"nav_date":"2026-08-14","nav":35.3083,"day_change_pct":-0.2675},{"nav_date":"2026-08-13","nav":35.403,"day_change_pct":-0.0376},{"nav_date":"2026-08-12","nav":35.4163,"day_change_pct":-0.4959},{"nav_date":"2026-08-11","nav":35.5928,"day_change_pct":0.0332},{"nav_date":"2026-08-10","nav":35.581,"day_change_pct":0.1706},{"nav_date":"2026-08-07","nav":35.5204,"day_change_pct":0.5147},{"nav_date":"2026-08-06","nav":35.3385,"day_change_pct":0.2929},{"nav_date":"2026-08-05","nav":35.2353,"day_change_pct":0.1142},{"nav_date":"2026-08-04","nav":35.1951,"day_change_pct":0.8305},{"nav_date":"2026-08-03","nav":34.9052,"day_change_pct":1.269},{"nav_date":"2026-07-31","nav":34.4678,"day_change_pct":0.6741},{"nav_date":"2026-07-30","nav":34.237,"day_change_pct":-0.5403},{"nav_date":"2026-07-29","nav":34.423,"day_change_pct":0.464},{"nav_date":"2026-07-28","nav":34.264,"day_change_pct":-0.4037},{"nav_date":"2026-07-27","nav":34.4029,"day_change_pct":1.2311},{"nav_date":"2026-07-24","nav":33.9845,"day_change_pct":0.0586},{"nav_date":"2026-07-23","nav":33.9646,"day_change_pct":-0.7513},{"nav_date":"2026-07-22","nav":34.2217,"day_change_pct":-1.2073},{"nav_date":"2026-07-21","nav":34.6399,"day_change_pct":0.1877},{"nav_date":"2026-07-20","nav":34.575,"day_change_pct":-0.2389},{"nav_date":"2026-07-17","nav":34.6578,"day_change_pct":-0.9163},{"nav_date":"2026-07-16","nav":34.9783,"day_change_pct":-0.5137},{"nav_date":"2026-07-15","nav":35.1589,"day_change_pct":0.8288},{"nav_date":"2026-07-14","nav":34.8699,"day_change_pct":-1.1397},{"nav_date":"2026-07-13","nav":35.2719,"day_change_pct":0.2515},{"nav_date":"2026-07-10","nav":35.1834,"day_change_pct":1.5746},{"nav_date":"2026-07-09","nav":34.638,"day_change_pct":1.8321},{"nav_date":"2026-07-08","nav":34.0148,"day_change_pct":-1.7356},{"nav_date":"2026-07-07","nav":34.6156,"day_change_pct":0.0555},{"nav_date":"2026-07-06","nav":34.5964,"day_change_pct":0.1465},{"nav_date":"2026-07-03","nav":34.5458,"day_change_pct":-0.3263},{"nav_date":"2026-07-02","nav":34.6589,"day_change_pct":0.7441},{"nav_date":"2026-07-01","nav":34.4029,"day_change_pct":0.7966},{"nav_date":"2026-06-30","nav":34.131,"day_change_pct":1.0977},{"nav_date":"2026-06-29","nav":33.7604,"day_change_pct":-0.7222},{"nav_date":"2026-06-25","nav":34.006,"day_change_pct":-0.5835},{"nav_date":"2026-06-24","nav":34.2056,"day_change_pct":-0.2057},{"nav_date":"2026-06-23","nav":34.2761,"day_change_pct":-1.2646},{"nav_date":"2026-06-22","nav":34.7151,"day_change_pct":0.3924},{"nav_date":"2026-06-19","nav":34.5794,"day_change_pct":0.1521},{"nav_date":"2026-06-18","nav":34.5269,"day_change_pct":0.5203},{"nav_date":"2026-06-17","nav":34.3482,"day_change_pct":1.2672},{"nav_date":"2026-06-16","nav":33.9184,"day_change_pct":0.5213},{"nav_date":"2026-06-15","nav":33.7425,"day_change_pct":1.9941},{"nav_date":"2026-06-12","nav":33.0828,"day_change_pct":2.7598},{"nav_date":"2026-06-11","nav":32.1943,"day_change_pct":-1.7031},{"nav_date":"2026-06-10","nav":32.7521,"day_change_pct":-0.8627},{"nav_date":"2026-06-09","nav":33.0371,"day_change_pct":1.4812},{"nav_date":"2026-06-08","nav":32.5549,"day_change_pct":-1.6967},{"nav_date":"2026-06-05","nav":33.1168,"day_change_pct":0.4044},{"nav_date":"2026-06-04","nav":32.9834,"day_change_pct":1.0849},{"nav_date":"2026-06-03","nav":32.6294,"day_change_pct":-0.064},{"nav_date":"2026-06-02","nav":32.6503,"day_change_pct":0.7219},{"nav_date":"2026-06-01","nav":32.4163,"day_change_pct":-1.395},{"nav_date":"2026-05-29","nav":32.8749,"day_change_pct":-1.6461},{"nav_date":"2026-05-27","nav":33.4251,"day_change_pct":0.1885},{"nav_date":"2026-05-26","nav":33.3622,"day_change_pct":0.2819},{"nav_date":"2026-05-25","nav":33.2684,"day_change_pct":0.868},{"nav_date":"2026-05-22","nav":32.9821,"day_change_pct":0.3407},{"nav_date":"2026-05-21","nav":32.8701,"day_change_pct":0.9592},{"nav_date":"2026-05-20","nav":32.5578,"day_change_pct":0.8047},{"nav_date":"2026-05-19","nav":32.2979,"day_change_pct":0.3745},{"nav_date":"2026-05-18","nav":32.1774,"day_change_pct":-1.2845},{"nav_date":"2026-05-15","nav":32.5961,"day_change_pct":-0.4678},{"nav_date":"2026-05-14","nav":32.7493,"day_change_pct":1.1724},{"nav_date":"2026-05-13","nav":32.3698,"day_change_pct":0.3914},{"nav_date":"2026-05-12","nav":32.2436,"day_change_pct":-2.6258},{"nav_date":"2026-05-11","nav":33.1131,"day_change_pct":-1.0598},{"nav_date":"2026-05-08","nav":33.4678,"day_change_pct":-0.1721},{"nav_date":"2026-05-07","nav":33.5255,"day_change_pct":0.9087},{"nav_date":"2026-05-06","nav":33.2236,"day_change_pct":1.4108},{"nav_date":"2026-05-05","nav":32.7614,"day_change_pct":-0.1667},{"nav_date":"2026-05-04","nav":32.8161,"day_change_pct":1.1039},{"nav_date":"2026-04-30","nav":32.4578,"day_change_pct":0.0913},{"nav_date":"2026-04-29","nav":32.4282,"day_change_pct":0.9872},{"nav_date":"2026-04-28","nav":32.1112,"day_change_pct":-0.6909},{"nav_date":"2026-04-27","nav":32.3346,"day_change_pct":1.7935},{"nav_date":"2026-04-24","nav":31.7649,"day_change_pct":-0.8221},{"nav_date":"2026-04-23","nav":32.0282,"day_change_pct":-0.6372},{"nav_date":"2026-04-22","nav":32.2336,"day_change_pct":0.7083},{"nav_date":"2026-04-21","nav":32.0069,"day_change_pct":1.3528},{"nav_date":"2026-04-20","nav":31.5797,"day_change_pct":-0.3776},{"nav_date":"2026-04-17","nav":31.6994,"day_change_pct":1.1742},{"nav_date":"2026-04-16","nav":31.3315,"day_change_pct":0.2884},{"nav_date":"2026-04-15","nav":31.2414,"day_change_pct":2.3184},{"nav_date":"2026-04-13","nav":30.5335,"day_change_pct":-0.1485},{"nav_date":"2026-04-10","nav":30.5789,"day_change_pct":1.6819},{"nav_date":"2026-04-09","nav":30.0731,"day_change_pct":-0.2375},{"nav_date":"2026-04-08","nav":30.1447,"day_change_pct":3.92},{"nav_date":"2026-04-07","nav":29.0076,"day_change_pct":0.3744},{"nav_date":"2026-04-06","nav":28.8994,"day_change_pct":0.9188},{"nav_date":"2026-04-02","nav":28.6363,"day_change_pct":0.0458},{"nav_date":"2026-04-01","nav":28.6232,"day_change_pct":3.4628},{"nav_date":"2026-03-31","nav":27.6652,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":27.6659,"day_change_pct":-1.632},{"nav_date":"2026-03-27","nav":28.1249,"day_change_pct":-1.3525},{"nav_date":"2026-03-25","nav":28.5105,"day_change_pct":2.2347},{"nav_date":"2026-03-24","nav":27.8873,"day_change_pct":1.9824},{"nav_date":"2026-03-23","nav":27.3452,"day_change_pct":-2.9038},{"nav_date":"2026-03-20","nav":28.163,"day_change_pct":-0.5312},{"nav_date":"2026-03-19","nav":28.3134,"day_change_pct":-2.312},{"nav_date":"2026-03-18","nav":28.9835,"day_change_pct":2.7248},{"nav_date":"2026-03-17","nav":28.2147,"day_change_pct":0.4733},{"nav_date":"2026-03-16","nav":28.0818,"day_change_pct":-0.3039},{"nav_date":"2026-03-13","nav":28.1674,"day_change_pct":-2.5255},{"nav_date":"2026-03-12","nav":28.8972,"day_change_pct":-0.871},{"nav_date":"2026-03-11","nav":29.1511,"day_change_pct":-0.5411},{"nav_date":"2026-03-10","nav":29.3097,"day_change_pct":1.6417},{"nav_date":"2026-03-09","nav":28.8363,"day_change_pct":-2.0719},{"nav_date":"2026-03-06","nav":29.4464,"day_change_pct":0.0741},{"nav_date":"2026-03-05","nav":29.4246,"day_change_pct":0.5997},{"nav_date":"2026-03-04","nav":29.2492,"day_change_pct":-2.3151},{"nav_date":"2026-03-02","nav":29.9424,"day_change_pct":-1.9292},{"nav_date":"2026-02-27","nav":30.5314,"day_change_pct":-1.0161},{"nav_date":"2026-02-26","nav":30.8448,"day_change_pct":0.745},{"nav_date":"2026-02-25","nav":30.6167,"day_change_pct":0.3813},{"nav_date":"2026-02-24","nav":30.5004,"day_change_pct":-1.3398},{"nav_date":"2026-02-23","nav":30.9146,"day_change_pct":0.6092},{"nav_date":"2026-02-20","nav":30.7274,"day_change_pct":-0.3189},{"nav_date":"2026-02-19","nav":30.8257,"day_change_pct":-1.0538},{"nav_date":"2026-02-18","nav":31.154,"day_change_pct":-0.0767},{"nav_date":"2026-02-17","nav":31.1779,"day_change_pct":1.2128},{"nav_date":"2026-02-16","nav":30.8043,"day_change_pct":-0.1375},{"nav_date":"2026-02-13","nav":30.8467,"day_change_pct":-2.1411},{"nav_date":"2026-02-12","nav":31.5216,"day_change_pct":-1.3976},{"nav_date":"2026-02-11","nav":31.9684,"day_change_pct":-0.2431},{"nav_date":"2026-02-10","nav":32.0463,"day_change_pct":0.9094},{"nav_date":"2026-02-09","nav":31.7575,"day_change_pct":2.1739},{"nav_date":"2026-02-06","nav":31.0818,"day_change_pct":-0.1471},{"nav_date":"2026-02-05","nav":31.1276,"day_change_pct":-0.4802},{"nav_date":"2026-02-04","nav":31.2778,"day_change_pct":0.7963},{"nav_date":"2026-02-03","nav":31.0307,"day_change_pct":2.9282},{"nav_date":"2026-02-02","nav":30.1479,"day_change_pct":-1.0824},{"nav_date":"2026-01-30","nav":30.4778,"day_change_pct":2.1268},{"nav_date":"2026-01-29","nav":29.8431,"day_change_pct":-0.303},{"nav_date":"2026-01-28","nav":29.9338,"day_change_pct":0.6865},{"nav_date":"2026-01-27","nav":29.7297,"day_change_pct":-0.1806},{"nav_date":"2026-01-23","nav":29.7835,"day_change_pct":-1.5919},{"nav_date":"2026-01-22","nav":30.2653,"day_change_pct":0.9473},{"nav_date":"2026-01-21","nav":29.9813,"day_change_pct":-0.9799},{"nav_date":"2026-01-20","nav":30.278,"day_change_pct":-2.5513},{"nav_date":"2026-01-19","nav":31.0707,"day_change_pct":-1.473},{"nav_date":"2026-01-16","nav":31.5352,"day_change_pct":0.0044},{"nav_date":"2026-01-14","nav":31.5338,"day_change_pct":0.196},{"nav_date":"2026-01-13","nav":31.4721,"day_change_pct":0.7423},{"nav_date":"2026-01-12","nav":31.2402,"day_change_pct":-0.9703},{"nav_date":"2026-01-09","nav":31.5463,"day_change_pct":-0.583},{"nav_date":"2026-01-08","nav":31.7313,"day_change_pct":-1.2621},{"nav_date":"2026-01-07","nav":32.1369,"day_change_pct":0.0741},{"nav_date":"2026-01-06","nav":32.1131,"day_change_pct":-0.682},{"nav_date":"2026-01-05","nav":32.3336,"day_change_pct":1.5337},{"nav_date":"2026-01-02","nav":31.8452,"day_change_pct":0.5085},{"nav_date":"2026-01-01","nav":31.6841,"day_change_pct":0.4435},{"nav_date":"2025-12-31","nav":31.5442,"day_change_pct":1.2635},{"nav_date":"2025-12-30","nav":31.1506,"day_change_pct":-0.3328},{"nav_date":"2025-12-29","nav":31.2546,"day_change_pct":-0.5331},{"nav_date":"2025-12-26","nav":31.4221,"day_change_pct":-0.157},{"nav_date":"2025-12-24","nav":31.4715,"day_change_pct":0.0744},{"nav_date":"2025-12-23","nav":31.4481,"day_change_pct":0.2704},{"nav_date":"2025-12-22","nav":31.3633,"day_change_pct":1.0367},{"nav_date":"2025-12-19","nav":31.0415,"day_change_pct":1.2985},{"nav_date":"2025-12-18","nav":30.6436,"day_change_pct":-0.6977},{"nav_date":"2025-12-17","nav":30.8589,"day_change_pct":-0.6046},{"nav_date":"2025-12-16","nav":31.0466,"day_change_pct":-0.9637},{"nav_date":"2025-12-15","nav":31.3487,"day_change_pct":0.4396},{"nav_date":"2025-12-12","nav":31.2115,"day_change_pct":0.3521},{"nav_date":"2025-12-11","nav":31.102,"day_change_pct":0.5688},{"nav_date":"2025-12-10","nav":30.9261,"day_change_pct":-0.4362},{"nav_date":"2025-12-09","nav":31.0616,"day_change_pct":0.7895},{"nav_date":"2025-12-08","nav":30.8183,"day_change_pct":-1.8157},{"nav_date":"2025-12-05","nav":31.3882,"day_change_pct":-0.8932},{"nav_date":"2025-12-04","nav":31.6711,"day_change_pct":-0.3574},{"nav_date":"2025-12-03","nav":31.7847,"day_change_pct":-0.2486},{"nav_date":"2025-12-02","nav":31.8639,"day_change_pct":-0.2417},{"nav_date":"2025-12-01","nav":31.9411,"day_change_pct":0.5781},{"nav_date":"2025-11-28","nav":31.7575,"day_change_pct":-0.4146},{"nav_date":"2025-11-27","nav":31.8897,"day_change_pct":-0.7321},{"nav_date":"2025-11-26","nav":32.1249,"day_change_pct":1.4421},{"nav_date":"2025-11-25","nav":31.6682,"day_change_pct":0.116},{"nav_date":"2025-11-24","nav":31.6315,"day_change_pct":0.4535},{"nav_date":"2025-11-21","nav":31.4887,"day_change_pct":-1.2661},{"nav_date":"2025-11-20","nav":31.8925,"day_change_pct":-0.0213},{"nav_date":"2025-11-19","nav":31.8993,"day_change_pct":-0.3212},{"nav_date":"2025-11-18","nav":32.0021,"day_change_pct":-0.7197},{"nav_date":"2025-11-17","nav":32.2341,"day_change_pct":0.8864},{"nav_date":"2025-11-14","nav":31.9509,"day_change_pct":0.2598},{"nav_date":"2025-11-13","nav":31.8681,"day_change_pct":0.2921},{"nav_date":"2025-11-12","nav":31.7753,"day_change_pct":0.1636},{"nav_date":"2025-11-11","nav":31.7234,"day_change_pct":-0.2889},{"nav_date":"2025-11-10","nav":31.8153,"day_change_pct":0.066},{"nav_date":"2025-11-07","nav":31.7943,"day_change_pct":-0.1934},{"nav_date":"2025-11-06","nav":31.8559,"day_change_pct":-0.7561},{"nav_date":"2025-11-04","nav":32.0986,"day_change_pct":-0.4886},{"nav_date":"2025-11-03","nav":32.2562,"day_change_pct":0.596},{"nav_date":"2025-10-31","nav":32.0651,"day_change_pct":-0.4056},{"nav_date":"2025-10-30","nav":32.1957,"day_change_pct":0.1095},{"nav_date":"2025-10-29","nav":32.1605,"day_change_pct":0.2516},{"nav_date":"2025-10-28","nav":32.0798,"day_change_pct":-0.2171},{"nav_date":"2025-10-27","nav":32.1496,"day_change_pct":0.8299},{"nav_date":"2025-10-24","nav":31.885,"day_change_pct":-0.4033},{"nav_date":"2025-10-23","nav":32.0141,"day_change_pct":0.2668},{"nav_date":"2025-10-20","nav":31.9289,"day_change_pct":0.9118},{"nav_date":"2025-10-17","nav":31.6404,"day_change_pct":0.0835},{"nav_date":"2025-10-16","nav":31.614,"day_change_pct":0.4209},{"nav_date":"2025-10-15","nav":31.4815,"day_change_pct":0.6725},{"nav_date":"2025-10-14","nav":31.2712,"day_change_pct":-0.3528},{"nav_date":"2025-10-13","nav":31.3819,"day_change_pct":-0.2295},{"nav_date":"2025-10-10","nav":31.4541,"day_change_pct":0.0308},{"nav_date":"2025-10-09","nav":31.4444,"day_change_pct":0.2218},{"nav_date":"2025-10-08","nav":31.3748,"day_change_pct":0.3981},{"nav_date":"2025-10-07","nav":31.2504,"day_change_pct":-0.04},{"nav_date":"2025-10-06","nav":31.2629,"day_change_pct":0.4589},{"nav_date":"2025-10-03","nav":31.1201,"day_change_pct":0.3819},{"nav_date":"2025-10-01","nav":31.0017,"day_change_pct":1.2595},{"nav_date":"2025-09-30","nav":30.6161,"day_change_pct":0.2249},{"nav_date":"2025-09-29","nav":30.5474,"day_change_pct":-0.254},{"nav_date":"2025-09-26","nav":30.6252,"day_change_pct":-2.0342},{"nav_date":"2025-09-25","nav":31.2611,"day_change_pct":0.0182},{"nav_date":"2025-09-24","nav":31.2554,"day_change_pct":-0.5324},{"nav_date":"2025-09-23","nav":31.4227,"day_change_pct":-0.5198},{"nav_date":"2025-09-22","nav":31.5869,"day_change_pct":-0.9287},{"nav_date":"2025-09-19","nav":31.883,"day_change_pct":0.6049},{"nav_date":"2025-09-18","nav":31.6913,"day_change_pct":-0.2025},{"nav_date":"2025-09-17","nav":31.7556,"day_change_pct":0.3457},{"nav_date":"2025-09-16","nav":31.6462,"day_change_pct":0.4571},{"nav_date":"2025-09-15","nav":31.5022,"day_change_pct":-0.0552},{"nav_date":"2025-09-12","nav":31.5196,"day_change_pct":-0.0124}],"total":2018,"page":1,"page_size":250}