{"fund_details":{"scheme_code":143079,"scheme_name":"Sundaram Long Term Tax Advantage Fund Series IV Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1CZ6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":36.9055,"day_change_pct":1.2374},{"nav_date":"2026-09-16","nav":36.4544,"day_change_pct":0.2649},{"nav_date":"2026-09-15","nav":36.3581,"day_change_pct":-2.2503},{"nav_date":"2026-09-11","nav":37.1951,"day_change_pct":-0.202},{"nav_date":"2026-09-10","nav":37.2704,"day_change_pct":-0.3039},{"nav_date":"2026-09-09","nav":37.384,"day_change_pct":-1.0982},{"nav_date":"2026-09-08","nav":37.7991,"day_change_pct":0.2033},{"nav_date":"2026-09-07","nav":37.7224,"day_change_pct":0.4359},{"nav_date":"2026-09-04","nav":37.5587,"day_change_pct":0.5362},{"nav_date":"2026-09-03","nav":37.3584,"day_change_pct":0.8433},{"nav_date":"2026-09-02","nav":37.046,"day_change_pct":-1.2159},{"nav_date":"2026-09-01","nav":37.502,"day_change_pct":-0.9519},{"nav_date":"2026-08-31","nav":37.8624,"day_change_pct":0.217},{"nav_date":"2026-08-28","nav":37.7804,"day_change_pct":-0.4689},{"nav_date":"2026-08-27","nav":37.9584,"day_change_pct":-0.5361},{"nav_date":"2026-08-26","nav":38.163,"day_change_pct":-0.0031},{"nav_date":"2026-08-25","nav":38.1642,"day_change_pct":0.1677},{"nav_date":"2026-08-24","nav":38.1003,"day_change_pct":-0.4791},{"nav_date":"2026-08-21","nav":38.2837,"day_change_pct":-0.1304},{"nav_date":"2026-08-20","nav":38.3337,"day_change_pct":0.8251},{"nav_date":"2026-08-19","nav":38.02,"day_change_pct":-0.8897},{"nav_date":"2026-08-18","nav":38.3613,"day_change_pct":-0.2164},{"nav_date":"2026-08-17","nav":38.4445,"day_change_pct":0.0388},{"nav_date":"2026-08-14","nav":38.4296,"day_change_pct":-0.2678},{"nav_date":"2026-08-13","nav":38.5328,"day_change_pct":-0.0374},{"nav_date":"2026-08-12","nav":38.5472,"day_change_pct":-0.4959},{"nav_date":"2026-08-11","nav":38.7393,"day_change_pct":0.0333},{"nav_date":"2026-08-10","nav":38.7264,"day_change_pct":0.1705},{"nav_date":"2026-08-07","nav":38.6605,"day_change_pct":0.5148},{"nav_date":"2026-08-06","nav":38.4625,"day_change_pct":0.2928},{"nav_date":"2026-08-05","nav":38.3502,"day_change_pct":0.1141},{"nav_date":"2026-08-04","nav":38.3065,"day_change_pct":0.8307},{"nav_date":"2026-08-03","nav":37.9909,"day_change_pct":1.2691},{"nav_date":"2026-07-31","nav":37.5148,"day_change_pct":0.6741},{"nav_date":"2026-07-30","nav":37.2636,"day_change_pct":-0.5405},{"nav_date":"2026-07-29","nav":37.4661,"day_change_pct":0.4642},{"nav_date":"2026-07-28","nav":37.293,"day_change_pct":-0.4038},{"nav_date":"2026-07-27","nav":37.4442,"day_change_pct":1.2309},{"nav_date":"2026-07-24","nav":36.9889,"day_change_pct":0.0587},{"nav_date":"2026-07-23","nav":36.9672,"day_change_pct":-0.7512},{"nav_date":"2026-07-22","nav":37.247,"day_change_pct":-1.2071},{"nav_date":"2026-07-21","nav":37.7021,"day_change_pct":0.1876},{"nav_date":"2026-07-20","nav":37.6315,"day_change_pct":-0.2389},{"nav_date":"2026-07-17","nav":37.7216,"day_change_pct":-0.9165},{"nav_date":"2026-07-16","nav":38.0705,"day_change_pct":-0.5135},{"nav_date":"2026-07-15","nav":38.267,"day_change_pct":0.8287},{"nav_date":"2026-07-14","nav":37.9525,"day_change_pct":-1.1396},{"nav_date":"2026-07-13","nav":38.39,"day_change_pct":0.2515},{"nav_date":"2026-07-10","nav":38.2937,"day_change_pct":1.5748},{"nav_date":"2026-07-09","nav":37.7,"day_change_pct":1.8319},{"nav_date":"2026-07-08","nav":37.0218,"day_change_pct":-1.7356},{"nav_date":"2026-07-07","nav":37.6757,"day_change_pct":0.0552},{"nav_date":"2026-07-06","nav":37.6549,"day_change_pct":0.1465},{"nav_date":"2026-07-03","nav":37.5998,"day_change_pct":-0.3261},{"nav_date":"2026-07-02","nav":37.7228,"day_change_pct":0.744},{"nav_date":"2026-07-01","nav":37.4442,"day_change_pct":0.7965},{"nav_date":"2026-06-30","nav":37.1483,"day_change_pct":1.0978},{"nav_date":"2026-06-29","nav":36.7449,"day_change_pct":-0.7222},{"nav_date":"2026-06-25","nav":37.0122,"day_change_pct":-0.5837},{"nav_date":"2026-06-24","nav":37.2295,"day_change_pct":-0.2056},{"nav_date":"2026-06-23","nav":37.3062,"day_change_pct":-1.2646},{"nav_date":"2026-06-22","nav":37.784,"day_change_pct":0.3924},{"nav_date":"2026-06-19","nav":37.6363,"day_change_pct":0.1519},{"nav_date":"2026-06-18","nav":37.5792,"day_change_pct":0.5205},{"nav_date":"2026-06-17","nav":37.3846,"day_change_pct":1.2672},{"nav_date":"2026-06-16","nav":36.9168,"day_change_pct":0.5212},{"nav_date":"2026-06-15","nav":36.7254,"day_change_pct":1.994},{"nav_date":"2026-06-12","nav":36.0074,"day_change_pct":2.7597},{"nav_date":"2026-06-11","nav":35.0404,"day_change_pct":-1.7031},{"nav_date":"2026-06-10","nav":35.6475,"day_change_pct":-0.8627},{"nav_date":"2026-06-09","nav":35.9577,"day_change_pct":1.4814},{"nav_date":"2026-06-08","nav":35.4328,"day_change_pct":-1.6968},{"nav_date":"2026-06-05","nav":36.0444,"day_change_pct":0.4045},{"nav_date":"2026-06-04","nav":35.8992,"day_change_pct":1.0849},{"nav_date":"2026-06-03","nav":35.5139,"day_change_pct":-0.0642},{"nav_date":"2026-06-02","nav":35.5367,"day_change_pct":0.7222},{"nav_date":"2026-06-01","nav":35.2819,"day_change_pct":-1.3951},{"nav_date":"2026-05-29","nav":35.7811,"day_change_pct":-1.6462},{"nav_date":"2026-05-27","nav":36.38,"day_change_pct":0.1886},{"nav_date":"2026-05-26","nav":36.3115,"day_change_pct":0.2817},{"nav_date":"2026-05-25","nav":36.2095,"day_change_pct":0.8683},{"nav_date":"2026-05-22","nav":35.8978,"day_change_pct":0.3407},{"nav_date":"2026-05-21","nav":35.7759,"day_change_pct":0.9592},{"nav_date":"2026-05-20","nav":35.436,"day_change_pct":0.8048},{"nav_date":"2026-05-19","nav":35.1531,"day_change_pct":0.3746},{"nav_date":"2026-05-18","nav":35.0219,"day_change_pct":-1.2848},{"nav_date":"2026-05-15","nav":35.4777,"day_change_pct":-0.4677},{"nav_date":"2026-05-14","nav":35.6444,"day_change_pct":1.1722},{"nav_date":"2026-05-13","nav":35.2314,"day_change_pct":0.3915},{"nav_date":"2026-05-12","nav":35.094,"day_change_pct":-2.6259},{"nav_date":"2026-05-11","nav":36.0404,"day_change_pct":-1.0597},{"nav_date":"2026-05-08","nav":36.4264,"day_change_pct":-0.1721},{"nav_date":"2026-05-07","nav":36.4892,"day_change_pct":0.9087},{"nav_date":"2026-05-06","nav":36.1606,"day_change_pct":1.4106},{"nav_date":"2026-05-05","nav":35.6576,"day_change_pct":-0.1669},{"nav_date":"2026-05-04","nav":35.7172,"day_change_pct":1.1043},{"nav_date":"2026-04-30","nav":35.3271,"day_change_pct":0.0912},{"nav_date":"2026-04-29","nav":35.2949,"day_change_pct":0.9871},{"nav_date":"2026-04-28","nav":34.9499,"day_change_pct":-0.6908},{"nav_date":"2026-04-27","nav":35.193,"day_change_pct":1.7933},{"nav_date":"2026-04-24","nav":34.573,"day_change_pct":-0.8222},{"nav_date":"2026-04-23","nav":34.8596,"day_change_pct":-0.6371},{"nav_date":"2026-04-22","nav":35.0831,"day_change_pct":0.7085},{"nav_date":"2026-04-21","nav":34.8363,"day_change_pct":1.3526},{"nav_date":"2026-04-20","nav":34.3714,"day_change_pct":-0.3777},{"nav_date":"2026-04-17","nav":34.5017,"day_change_pct":1.1741},{"nav_date":"2026-04-16","nav":34.1013,"day_change_pct":0.2885},{"nav_date":"2026-04-15","nav":34.0032,"day_change_pct":2.3185},{"nav_date":"2026-04-13","nav":33.2327,"day_change_pct":-0.1487},{"nav_date":"2026-04-10","nav":33.2822,"day_change_pct":1.6822},{"nav_date":"2026-04-09","nav":32.7316,"day_change_pct":-0.2377},{"nav_date":"2026-04-08","nav":32.8096,"day_change_pct":3.9203},{"nav_date":"2026-04-07","nav":31.5719,"day_change_pct":0.3745},{"nav_date":"2026-04-06","nav":31.4541,"day_change_pct":0.9183},{"nav_date":"2026-04-02","nav":31.1679,"day_change_pct":0.0459},{"nav_date":"2026-04-01","nav":31.1536,"day_change_pct":3.4629},{"nav_date":"2026-03-31","nav":30.1109,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":30.1116,"day_change_pct":-1.6321},{"nav_date":"2026-03-27","nav":30.6112,"day_change_pct":-1.3525},{"nav_date":"2026-03-25","nav":31.0309,"day_change_pct":2.2347},{"nav_date":"2026-03-24","nav":30.3526,"day_change_pct":1.9824},{"nav_date":"2026-03-23","nav":29.7626,"day_change_pct":-2.9038},{"nav_date":"2026-03-20","nav":30.6527,"day_change_pct":-0.5312},{"nav_date":"2026-03-19","nav":30.8164,"day_change_pct":-2.3119},{"nav_date":"2026-03-18","nav":31.5457,"day_change_pct":2.7246},{"nav_date":"2026-03-17","nav":30.709,"day_change_pct":0.4734},{"nav_date":"2026-03-16","nav":30.5643,"day_change_pct":-0.304},{"nav_date":"2026-03-13","nav":30.6575,"day_change_pct":-2.5251},{"nav_date":"2026-03-12","nav":31.4517,"day_change_pct":-0.8712},{"nav_date":"2026-03-11","nav":31.7281,"day_change_pct":-0.5411},{"nav_date":"2026-03-10","nav":31.9007,"day_change_pct":1.6415},{"nav_date":"2026-03-09","nav":31.3855,"day_change_pct":-2.0721},{"nav_date":"2026-03-06","nav":32.0496,"day_change_pct":0.0743},{"nav_date":"2026-03-05","nav":32.0258,"day_change_pct":0.6},{"nav_date":"2026-03-04","nav":31.8348,"day_change_pct":-2.3152},{"nav_date":"2026-03-02","nav":32.5893,"day_change_pct":-1.9293},{"nav_date":"2026-02-27","nav":33.2304,"day_change_pct":-1.016},{"nav_date":"2026-02-26","nav":33.5715,"day_change_pct":0.7451},{"nav_date":"2026-02-25","nav":33.3232,"day_change_pct":0.3811},{"nav_date":"2026-02-24","nav":33.1967,"day_change_pct":-1.3398},{"nav_date":"2026-02-23","nav":33.6475,"day_change_pct":0.6091},{"nav_date":"2026-02-20","nav":33.4438,"day_change_pct":-0.3186},{"nav_date":"2026-02-19","nav":33.5507,"day_change_pct":-1.054},{"nav_date":"2026-02-18","nav":33.9081,"day_change_pct":-0.0763},{"nav_date":"2026-02-17","nav":33.934,"day_change_pct":1.2127},{"nav_date":"2026-02-16","nav":33.5274,"day_change_pct":-0.1379},{"nav_date":"2026-02-13","nav":33.5737,"day_change_pct":-2.1406},{"nav_date":"2026-02-12","nav":34.3081,"day_change_pct":-1.3976},{"nav_date":"2026-02-11","nav":34.7944,"day_change_pct":-0.2434},{"nav_date":"2026-02-10","nav":34.8793,"day_change_pct":0.9093},{"nav_date":"2026-02-09","nav":34.565,"day_change_pct":2.1741},{"nav_date":"2026-02-06","nav":33.8295,"day_change_pct":-0.1473},{"nav_date":"2026-02-05","nav":33.8794,"day_change_pct":-0.48},{"nav_date":"2026-02-04","nav":34.0428,"day_change_pct":0.7962},{"nav_date":"2026-02-03","nav":33.7739,"day_change_pct":2.9284},{"nav_date":"2026-02-02","nav":32.813,"day_change_pct":-1.0825},{"nav_date":"2026-01-30","nav":33.1721,"day_change_pct":2.1268},{"nav_date":"2026-01-29","nav":32.4813,"day_change_pct":-0.3029},{"nav_date":"2026-01-28","nav":32.58,"day_change_pct":0.6864},{"nav_date":"2026-01-27","nav":32.3579,"day_change_pct":-0.1805},{"nav_date":"2026-01-23","nav":32.4164,"day_change_pct":-1.5919},{"nav_date":"2026-01-22","nav":32.9408,"day_change_pct":0.9472},{"nav_date":"2026-01-21","nav":32.6317,"day_change_pct":-0.9801},{"nav_date":"2026-01-20","nav":32.9547,"day_change_pct":-2.5511},{"nav_date":"2026-01-19","nav":33.8174,"day_change_pct":-1.4731},{"nav_date":"2026-01-16","nav":34.323,"day_change_pct":0.0044},{"nav_date":"2026-01-14","nav":34.3215,"day_change_pct":0.1962},{"nav_date":"2026-01-13","nav":34.2543,"day_change_pct":0.742},{"nav_date":"2026-01-12","nav":34.002,"day_change_pct":-0.9699},{"nav_date":"2026-01-09","nav":34.335,"day_change_pct":-0.5832},{"nav_date":"2026-01-08","nav":34.5364,"day_change_pct":-1.2622},{"nav_date":"2026-01-07","nav":34.9779,"day_change_pct":0.0741},{"nav_date":"2026-01-06","nav":34.952,"day_change_pct":-0.682},{"nav_date":"2026-01-05","nav":35.192,"day_change_pct":1.5337},{"nav_date":"2026-01-02","nav":34.6604,"day_change_pct":0.5086},{"nav_date":"2026-01-01","nav":34.485,"day_change_pct":0.4433},{"nav_date":"2025-12-31","nav":34.3328,"day_change_pct":1.2639},{"nav_date":"2025-12-30","nav":33.9043,"day_change_pct":-0.3331},{"nav_date":"2025-12-29","nav":34.0176,"day_change_pct":-0.533},{"nav_date":"2025-12-26","nav":34.1999,"day_change_pct":-0.1568},{"nav_date":"2025-12-24","nav":34.2536,"day_change_pct":0.0742},{"nav_date":"2025-12-23","nav":34.2282,"day_change_pct":0.2704},{"nav_date":"2025-12-22","nav":34.1359,"day_change_pct":1.0368},{"nav_date":"2025-12-19","nav":33.7856,"day_change_pct":1.2986},{"nav_date":"2025-12-18","nav":33.3525,"day_change_pct":-0.6979},{"nav_date":"2025-12-17","nav":33.5869,"day_change_pct":-0.6043},{"nav_date":"2025-12-16","nav":33.7911,"day_change_pct":-0.964},{"nav_date":"2025-12-15","nav":34.12,"day_change_pct":0.4395},{"nav_date":"2025-12-12","nav":33.9707,"day_change_pct":0.3521},{"nav_date":"2025-12-11","nav":33.8515,"day_change_pct":0.5689},{"nav_date":"2025-12-10","nav":33.66,"day_change_pct":-0.4363},{"nav_date":"2025-12-09","nav":33.8075,"day_change_pct":0.7894},{"nav_date":"2025-12-08","nav":33.5427,"day_change_pct":-1.8157},{"nav_date":"2025-12-05","nav":34.163,"day_change_pct":-0.8932},{"nav_date":"2025-12-04","nav":34.4709,"day_change_pct":-0.3573},{"nav_date":"2025-12-03","nav":34.5945,"day_change_pct":-0.2488},{"nav_date":"2025-12-02","nav":34.6808,"day_change_pct":-0.2416},{"nav_date":"2025-12-01","nav":34.7648,"day_change_pct":0.578},{"nav_date":"2025-11-28","nav":34.565,"day_change_pct":-0.4143},{"nav_date":"2025-11-27","nav":34.7088,"day_change_pct":-0.7322},{"nav_date":"2025-11-26","nav":34.9648,"day_change_pct":1.4419},{"nav_date":"2025-11-25","nav":34.4678,"day_change_pct":0.1162},{"nav_date":"2025-11-24","nav":34.4278,"day_change_pct":0.4534},{"nav_date":"2025-11-21","nav":34.2724,"day_change_pct":-1.2661},{"nav_date":"2025-11-20","nav":34.7119,"day_change_pct":-0.0213},{"nav_date":"2025-11-19","nav":34.7193,"day_change_pct":-0.3213},{"nav_date":"2025-11-18","nav":34.8312,"day_change_pct":-0.7197},{"nav_date":"2025-11-17","nav":35.0837,"day_change_pct":0.8863},{"nav_date":"2025-11-14","nav":34.7755,"day_change_pct":0.2601},{"nav_date":"2025-11-13","nav":34.6853,"day_change_pct":0.292},{"nav_date":"2025-11-12","nav":34.5843,"day_change_pct":0.1636},{"nav_date":"2025-11-11","nav":34.5278,"day_change_pct":-0.2891},{"nav_date":"2025-11-10","nav":34.6279,"day_change_pct":0.0662},{"nav_date":"2025-11-07","nav":34.605,"day_change_pct":-0.1932},{"nav_date":"2025-11-06","nav":34.672,"day_change_pct":-0.7562},{"nav_date":"2025-11-04","nav":34.9362,"day_change_pct":-0.4885},{"nav_date":"2025-11-03","nav":35.1077,"day_change_pct":0.5957},{"nav_date":"2025-10-31","nav":34.8998,"day_change_pct":-0.4055},{"nav_date":"2025-10-30","nav":35.0419,"day_change_pct":0.1094},{"nav_date":"2025-10-29","nav":35.0036,"day_change_pct":0.2517},{"nav_date":"2025-10-28","nav":34.9157,"day_change_pct":-0.2175},{"nav_date":"2025-10-27","nav":34.9918,"day_change_pct":0.8302},{"nav_date":"2025-10-24","nav":34.7037,"day_change_pct":-0.4035},{"nav_date":"2025-10-23","nav":34.8443,"day_change_pct":0.267},{"nav_date":"2025-10-20","nav":34.7515,"day_change_pct":0.9118},{"nav_date":"2025-10-17","nav":34.4375,"day_change_pct":0.0834},{"nav_date":"2025-10-16","nav":34.4088,"day_change_pct":0.4208},{"nav_date":"2025-10-15","nav":34.2646,"day_change_pct":0.6725},{"nav_date":"2025-10-14","nav":34.0357,"day_change_pct":-0.3525},{"nav_date":"2025-10-13","nav":34.1561,"day_change_pct":-0.2296},{"nav_date":"2025-10-10","nav":34.2347,"day_change_pct":0.0307},{"nav_date":"2025-10-09","nav":34.2242,"day_change_pct":0.222},{"nav_date":"2025-10-08","nav":34.1484,"day_change_pct":0.3981},{"nav_date":"2025-10-07","nav":34.013,"day_change_pct":-0.0403},{"nav_date":"2025-10-06","nav":34.0267,"day_change_pct":0.4591},{"nav_date":"2025-10-03","nav":33.8712,"day_change_pct":0.382},{"nav_date":"2025-10-01","nav":33.7423,"day_change_pct":1.2595},{"nav_date":"2025-09-30","nav":33.3226,"day_change_pct":0.2247},{"nav_date":"2025-09-29","nav":33.2479,"day_change_pct":-0.2538},{"nav_date":"2025-09-26","nav":33.3325,"day_change_pct":-2.0344},{"nav_date":"2025-09-25","nav":34.0247,"day_change_pct":0.0185},{"nav_date":"2025-09-24","nav":34.0184,"day_change_pct":-0.5324},{"nav_date":"2025-09-23","nav":34.2005,"day_change_pct":-0.5198},{"nav_date":"2025-09-22","nav":34.3792,"day_change_pct":-0.9288},{"nav_date":"2025-09-19","nav":34.7015,"day_change_pct":0.6051},{"nav_date":"2025-09-18","nav":34.4928,"day_change_pct":-0.2028},{"nav_date":"2025-09-17","nav":34.5629,"day_change_pct":0.3458},{"nav_date":"2025-09-16","nav":34.4438,"day_change_pct":0.4573},{"nav_date":"2025-09-15","nav":34.287,"day_change_pct":-0.0557},{"nav_date":"2025-09-12","nav":34.3061,"day_change_pct":-0.0122}],"total":2018,"page":1,"page_size":250}