{"fund_details":{"scheme_code":143078,"scheme_name":"Sundaram Long Term Tax Advantage Fund Series IV Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1CY9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":33.1321,"day_change_pct":1.2369},{"nav_date":"2026-09-16","nav":32.7273,"day_change_pct":0.2644},{"nav_date":"2026-09-15","nav":32.641,"day_change_pct":-2.2526},{"nav_date":"2026-09-11","nav":33.3932,"day_change_pct":-0.2026},{"nav_date":"2026-09-10","nav":33.461,"day_change_pct":-0.3045},{"nav_date":"2026-09-09","nav":33.5632,"day_change_pct":-1.0985},{"nav_date":"2026-09-08","nav":33.936,"day_change_pct":0.2026},{"nav_date":"2026-09-07","nav":33.8674,"day_change_pct":0.4342},{"nav_date":"2026-09-04","nav":33.721,"day_change_pct":0.5358},{"nav_date":"2026-09-03","nav":33.5413,"day_change_pct":0.8427},{"nav_date":"2026-09-02","nav":33.261,"day_change_pct":-1.2168},{"nav_date":"2026-09-01","nav":33.6707,"day_change_pct":-0.9522},{"nav_date":"2026-08-31","nav":33.9944,"day_change_pct":0.2152},{"nav_date":"2026-08-28","nav":33.9214,"day_change_pct":-0.4692},{"nav_date":"2026-08-27","nav":34.0813,"day_change_pct":-0.537},{"nav_date":"2026-08-26","nav":34.2653,"day_change_pct":-0.0035},{"nav_date":"2026-08-25","nav":34.2665,"day_change_pct":0.1672},{"nav_date":"2026-08-24","nav":34.2093,"day_change_pct":-0.4809},{"nav_date":"2026-08-21","nav":34.3746,"day_change_pct":-0.131},{"nav_date":"2026-08-20","nav":34.4197,"day_change_pct":0.8246},{"nav_date":"2026-08-19","nav":34.1382,"day_change_pct":-0.8904},{"nav_date":"2026-08-18","nav":34.4449,"day_change_pct":-0.2167},{"nav_date":"2026-08-17","nav":34.5197,"day_change_pct":0.0368},{"nav_date":"2026-08-14","nav":34.507,"day_change_pct":-0.2679},{"nav_date":"2026-08-13","nav":34.5997,"day_change_pct":-0.0381},{"nav_date":"2026-08-12","nav":34.6129,"day_change_pct":-0.4965},{"nav_date":"2026-08-11","nav":34.7856,"day_change_pct":0.0328},{"nav_date":"2026-08-10","nav":34.7742,"day_change_pct":0.1688},{"nav_date":"2026-08-07","nav":34.7156,"day_change_pct":0.5139},{"nav_date":"2026-08-06","nav":34.5381,"day_change_pct":0.2924},{"nav_date":"2026-08-05","nav":34.4374,"day_change_pct":0.1137},{"nav_date":"2026-08-04","nav":34.3983,"day_change_pct":0.8301},{"nav_date":"2026-08-03","nav":34.1151,"day_change_pct":1.2672},{"nav_date":"2026-07-31","nav":33.6882,"day_change_pct":0.6736},{"nav_date":"2026-07-30","nav":33.4628,"day_change_pct":-0.5406},{"nav_date":"2026-07-29","nav":33.6447,"day_change_pct":0.4631},{"nav_date":"2026-07-28","nav":33.4896,"day_change_pct":-0.4039},{"nav_date":"2026-07-27","nav":33.6254,"day_change_pct":1.2292},{"nav_date":"2026-07-24","nav":33.2171,"day_change_pct":0.0581},{"nav_date":"2026-07-23","nav":33.1978,"day_change_pct":-0.7519},{"nav_date":"2026-07-22","nav":33.4493,"day_change_pct":-1.2077},{"nav_date":"2026-07-21","nav":33.8582,"day_change_pct":0.187},{"nav_date":"2026-07-20","nav":33.795,"day_change_pct":-0.2406},{"nav_date":"2026-07-17","nav":33.8765,"day_change_pct":-0.9169},{"nav_date":"2026-07-16","nav":34.19,"day_change_pct":-0.5142},{"nav_date":"2026-07-15","nav":34.3667,"day_change_pct":0.8282},{"nav_date":"2026-07-14","nav":34.0844,"day_change_pct":-1.1402},{"nav_date":"2026-07-13","nav":34.4775,"day_change_pct":0.2498},{"nav_date":"2026-07-10","nav":34.3916,"day_change_pct":1.5742},{"nav_date":"2026-07-09","nav":33.8586,"day_change_pct":1.8313},{"nav_date":"2026-07-08","nav":33.2497,"day_change_pct":-1.736},{"nav_date":"2026-07-07","nav":33.8371,"day_change_pct":0.0547},{"nav_date":"2026-07-06","nav":33.8186,"day_change_pct":0.1448},{"nav_date":"2026-07-03","nav":33.7697,"day_change_pct":-0.3267},{"nav_date":"2026-07-02","nav":33.8804,"day_change_pct":0.7434},{"nav_date":"2026-07-01","nav":33.6304,"day_change_pct":0.7964},{"nav_date":"2026-06-30","nav":33.3647,"day_change_pct":1.0969},{"nav_date":"2026-06-29","nav":33.0027,"day_change_pct":-0.7244},{"nav_date":"2026-06-25","nav":33.2435,"day_change_pct":-0.5841},{"nav_date":"2026-06-24","nav":33.4388,"day_change_pct":-0.2062},{"nav_date":"2026-06-23","nav":33.5079,"day_change_pct":-1.265},{"nav_date":"2026-06-22","nav":33.9372,"day_change_pct":0.3905},{"nav_date":"2026-06-19","nav":33.8052,"day_change_pct":0.1514},{"nav_date":"2026-06-18","nav":33.7541,"day_change_pct":0.52},{"nav_date":"2026-06-17","nav":33.5795,"day_change_pct":1.2666},{"nav_date":"2026-06-16","nav":33.1595,"day_change_pct":0.5208},{"nav_date":"2026-06-15","nav":32.9877,"day_change_pct":1.9924},{"nav_date":"2026-06-12","nav":32.3433,"day_change_pct":2.759},{"nav_date":"2026-06-11","nav":31.4749,"day_change_pct":-1.7036},{"nav_date":"2026-06-10","nav":32.0204,"day_change_pct":-0.8632},{"nav_date":"2026-06-09","nav":32.2992,"day_change_pct":1.4808},{"nav_date":"2026-06-08","nav":31.8279,"day_change_pct":-1.6984},{"nav_date":"2026-06-05","nav":32.3778,"day_change_pct":0.4038},{"nav_date":"2026-06-04","nav":32.2476,"day_change_pct":1.0843},{"nav_date":"2026-06-03","nav":31.9017,"day_change_pct":-0.0645},{"nav_date":"2026-06-02","nav":31.9223,"day_change_pct":0.7216},{"nav_date":"2026-06-01","nav":31.6936,"day_change_pct":-1.3966},{"nav_date":"2026-05-29","nav":32.1425,"day_change_pct":-1.6474},{"nav_date":"2026-05-27","nav":32.6809,"day_change_pct":0.1879},{"nav_date":"2026-05-26","nav":32.6196,"day_change_pct":0.2813},{"nav_date":"2026-05-25","nav":32.5281,"day_change_pct":0.8667},{"nav_date":"2026-05-22","nav":32.2486,"day_change_pct":0.3401},{"nav_date":"2026-05-21","nav":32.1393,"day_change_pct":0.9584},{"nav_date":"2026-05-20","nav":31.8342,"day_change_pct":0.8043},{"nav_date":"2026-05-19","nav":31.5802,"day_change_pct":0.3741},{"nav_date":"2026-05-18","nav":31.4625,"day_change_pct":-1.2864},{"nav_date":"2026-05-15","nav":31.8725,"day_change_pct":-0.4684},{"nav_date":"2026-05-14","nav":32.0225,"day_change_pct":1.1718},{"nav_date":"2026-05-13","nav":31.6516,"day_change_pct":0.3911},{"nav_date":"2026-05-12","nav":31.5283,"day_change_pct":-2.6264},{"nav_date":"2026-05-11","nav":32.3787,"day_change_pct":-1.0615},{"nav_date":"2026-05-08","nav":32.7261,"day_change_pct":-0.1727},{"nav_date":"2026-05-07","nav":32.7827,"day_change_pct":0.908},{"nav_date":"2026-05-06","nav":32.4877,"day_change_pct":1.4103},{"nav_date":"2026-05-05","nav":32.0359,"day_change_pct":-0.1673},{"nav_date":"2026-05-04","nav":32.0896,"day_change_pct":1.1018},{"nav_date":"2026-04-30","nav":31.7399,"day_change_pct":0.0908},{"nav_date":"2026-04-29","nav":31.7111,"day_change_pct":0.9866},{"nav_date":"2026-04-28","nav":31.4013,"day_change_pct":-0.6913},{"nav_date":"2026-04-27","nav":31.6199,"day_change_pct":1.7918},{"nav_date":"2026-04-24","nav":31.0633,"day_change_pct":-0.8228},{"nav_date":"2026-04-23","nav":31.321,"day_change_pct":-0.6376},{"nav_date":"2026-04-22","nav":31.522,"day_change_pct":0.7077},{"nav_date":"2026-04-21","nav":31.3005,"day_change_pct":1.3519},{"nav_date":"2026-04-20","nav":30.883,"day_change_pct":-0.379},{"nav_date":"2026-04-17","nav":31.0005,"day_change_pct":1.1736},{"nav_date":"2026-04-16","nav":30.6409,"day_change_pct":0.2857},{"nav_date":"2026-04-15","nav":30.5536,"day_change_pct":2.3174},{"nav_date":"2026-04-13","nav":29.8616,"day_change_pct":-0.1501},{"nav_date":"2026-04-10","nav":29.9065,"day_change_pct":1.6813},{"nav_date":"2026-04-09","nav":29.412,"day_change_pct":-0.2381},{"nav_date":"2026-04-08","nav":29.4822,"day_change_pct":3.9196},{"nav_date":"2026-04-07","nav":28.3702,"day_change_pct":0.374},{"nav_date":"2026-04-06","nav":28.2645,"day_change_pct":0.9162},{"nav_date":"2026-04-02","nav":28.0079,"day_change_pct":0.0454},{"nav_date":"2026-04-01","nav":27.9952,"day_change_pct":3.4621},{"nav_date":"2026-03-31","nav":27.0584,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":27.0591,"day_change_pct":-1.6337},{"nav_date":"2026-03-27","nav":27.5085,"day_change_pct":-1.353},{"nav_date":"2026-03-25","nav":27.8858,"day_change_pct":2.2342},{"nav_date":"2026-03-24","nav":27.2764,"day_change_pct":1.982},{"nav_date":"2026-03-23","nav":26.7463,"day_change_pct":-2.9049},{"nav_date":"2026-03-20","nav":27.5465,"day_change_pct":-0.5319},{"nav_date":"2026-03-19","nav":27.6938,"day_change_pct":-2.3122},{"nav_date":"2026-03-18","nav":28.3493,"day_change_pct":2.7245},{"nav_date":"2026-03-17","nav":27.5974,"day_change_pct":0.4726},{"nav_date":"2026-03-16","nav":27.4676,"day_change_pct":-0.3049},{"nav_date":"2026-03-13","nav":27.5516,"day_change_pct":-2.5257},{"nav_date":"2026-03-12","nav":28.2655,"day_change_pct":-0.8715},{"nav_date":"2026-03-11","nav":28.514,"day_change_pct":-0.5417},{"nav_date":"2026-03-10","nav":28.6693,"day_change_pct":1.6415},{"nav_date":"2026-03-09","nav":28.2063,"day_change_pct":-2.0734},{"nav_date":"2026-03-06","nav":28.8035,"day_change_pct":0.0737},{"nav_date":"2026-03-05","nav":28.7823,"day_change_pct":0.5994},{"nav_date":"2026-03-04","nav":28.6108,"day_change_pct":-2.3159},{"nav_date":"2026-03-02","nav":29.2891,"day_change_pct":-1.9303},{"nav_date":"2026-02-27","nav":29.8656,"day_change_pct":-1.0165},{"nav_date":"2026-02-26","nav":30.1723,"day_change_pct":0.7446},{"nav_date":"2026-02-25","nav":29.9493,"day_change_pct":0.3811},{"nav_date":"2026-02-24","nav":29.8356,"day_change_pct":-1.3406},{"nav_date":"2026-02-23","nav":30.241,"day_change_pct":0.6082},{"nav_date":"2026-02-20","nav":30.0582,"day_change_pct":-0.3194},{"nav_date":"2026-02-19","nav":30.1545,"day_change_pct":-1.0543},{"nav_date":"2026-02-18","nav":30.4758,"day_change_pct":-0.0767},{"nav_date":"2026-02-17","nav":30.4992,"day_change_pct":1.2123},{"nav_date":"2026-02-16","nav":30.1339,"day_change_pct":-0.1389},{"nav_date":"2026-02-13","nav":30.1758,"day_change_pct":-2.1413},{"nav_date":"2026-02-12","nav":30.8361,"day_change_pct":-1.398},{"nav_date":"2026-02-11","nav":31.2733,"day_change_pct":-0.2437},{"nav_date":"2026-02-10","nav":31.3497,"day_change_pct":0.909},{"nav_date":"2026-02-09","nav":31.0673,"day_change_pct":2.1729},{"nav_date":"2026-02-06","nav":30.4066,"day_change_pct":-0.1478},{"nav_date":"2026-02-05","nav":30.4516,"day_change_pct":-0.4807},{"nav_date":"2026-02-04","nav":30.5987,"day_change_pct":0.7962},{"nav_date":"2026-02-03","nav":30.357,"day_change_pct":2.9278},{"nav_date":"2026-02-02","nav":29.4935,"day_change_pct":-1.0836},{"nav_date":"2026-01-30","nav":29.8166,"day_change_pct":2.1263},{"nav_date":"2026-01-29","nav":29.1958,"day_change_pct":-0.3036},{"nav_date":"2026-01-28","nav":29.2847,"day_change_pct":0.6863},{"nav_date":"2026-01-27","nav":29.0851,"day_change_pct":-0.1822},{"nav_date":"2026-01-23","nav":29.1382,"day_change_pct":-1.5924},{"nav_date":"2026-01-22","nav":29.6097,"day_change_pct":0.9467},{"nav_date":"2026-01-21","nav":29.332,"day_change_pct":-0.9803},{"nav_date":"2026-01-20","nav":29.6224,"day_change_pct":-2.5518},{"nav_date":"2026-01-19","nav":30.3981,"day_change_pct":-1.4741},{"nav_date":"2026-01-16","nav":30.8529,"day_change_pct":0.0036},{"nav_date":"2026-01-14","nav":30.8518,"day_change_pct":0.1958},{"nav_date":"2026-01-13","nav":30.7915,"day_change_pct":0.7417},{"nav_date":"2026-01-12","nav":30.5648,"day_change_pct":-0.9713},{"nav_date":"2026-01-09","nav":30.8646,"day_change_pct":-0.5833},{"nav_date":"2026-01-08","nav":31.0457,"day_change_pct":-1.2626},{"nav_date":"2026-01-07","nav":31.4427,"day_change_pct":0.0735},{"nav_date":"2026-01-06","nav":31.4196,"day_change_pct":-0.6825},{"nav_date":"2026-01-05","nav":31.6355,"day_change_pct":1.5325},{"nav_date":"2026-01-02","nav":31.158,"day_change_pct":0.5084},{"nav_date":"2026-01-01","nav":31.0004,"day_change_pct":0.4429},{"nav_date":"2025-12-31","nav":30.8637,"day_change_pct":1.2632},{"nav_date":"2025-12-30","nav":30.4787,"day_change_pct":-0.3332},{"nav_date":"2025-12-29","nav":30.5806,"day_change_pct":-0.5344},{"nav_date":"2025-12-26","nav":30.7449,"day_change_pct":-0.1575},{"nav_date":"2025-12-24","nav":30.7934,"day_change_pct":0.0738},{"nav_date":"2025-12-23","nav":30.7707,"day_change_pct":0.2698},{"nav_date":"2025-12-22","nav":30.6879,"day_change_pct":1.0351},{"nav_date":"2025-12-19","nav":30.3735,"day_change_pct":1.298},{"nav_date":"2025-12-18","nav":29.9843,"day_change_pct":-0.6985},{"nav_date":"2025-12-17","nav":30.1952,"day_change_pct":-0.605},{"nav_date":"2025-12-16","nav":30.379,"day_change_pct":-0.9646},{"nav_date":"2025-12-15","nav":30.6749,"day_change_pct":0.4381},{"nav_date":"2025-12-12","nav":30.5411,"day_change_pct":0.3512},{"nav_date":"2025-12-11","nav":30.4342,"day_change_pct":0.5684},{"nav_date":"2025-12-10","nav":30.2622,"day_change_pct":-0.4369},{"nav_date":"2025-12-09","nav":30.395,"day_change_pct":0.7889},{"nav_date":"2025-12-08","nav":30.1571,"day_change_pct":-1.8177},{"nav_date":"2025-12-05","nav":30.7154,"day_change_pct":-0.8938},{"nav_date":"2025-12-04","nav":30.9924,"day_change_pct":-0.3578},{"nav_date":"2025-12-03","nav":31.1037,"day_change_pct":-0.2495},{"nav_date":"2025-12-02","nav":31.1815,"day_change_pct":-0.2422},{"nav_date":"2025-12-01","nav":31.2572,"day_change_pct":0.5763},{"nav_date":"2025-11-28","nav":31.0781,"day_change_pct":-0.415},{"nav_date":"2025-11-27","nav":31.2076,"day_change_pct":-0.7326},{"nav_date":"2025-11-26","nav":31.4379,"day_change_pct":1.4414},{"nav_date":"2025-11-25","nav":30.9912,"day_change_pct":0.1153},{"nav_date":"2025-11-24","nav":30.9555,"day_change_pct":0.4517},{"nav_date":"2025-11-21","nav":30.8163,"day_change_pct":-1.2668},{"nav_date":"2025-11-20","nav":31.2117,"day_change_pct":-0.0218},{"nav_date":"2025-11-19","nav":31.2185,"day_change_pct":-0.3218},{"nav_date":"2025-11-18","nav":31.3193,"day_change_pct":-0.7202},{"nav_date":"2025-11-17","nav":31.5465,"day_change_pct":0.8842},{"nav_date":"2025-11-14","nav":31.27,"day_change_pct":0.2594},{"nav_date":"2025-11-13","nav":31.1891,"day_change_pct":0.2917},{"nav_date":"2025-11-12","nav":31.0984,"day_change_pct":0.1627},{"nav_date":"2025-11-11","nav":31.0479,"day_change_pct":-0.2894},{"nav_date":"2025-11-10","nav":31.138,"day_change_pct":0.0643},{"nav_date":"2025-11-07","nav":31.118,"day_change_pct":-0.194},{"nav_date":"2025-11-06","nav":31.1785,"day_change_pct":-0.7572},{"nav_date":"2025-11-04","nav":31.4164,"day_change_pct":-0.4891},{"nav_date":"2025-11-03","nav":31.5708,"day_change_pct":0.5939},{"nav_date":"2025-10-31","nav":31.3844,"day_change_pct":-0.4062},{"nav_date":"2025-10-30","nav":31.5124,"day_change_pct":0.109},{"nav_date":"2025-10-29","nav":31.4781,"day_change_pct":0.251},{"nav_date":"2025-10-28","nav":31.3993,"day_change_pct":-0.218},{"nav_date":"2025-10-27","nav":31.4679,"day_change_pct":0.8283},{"nav_date":"2025-10-24","nav":31.2094,"day_change_pct":-0.404},{"nav_date":"2025-10-23","nav":31.336,"day_change_pct":0.2649},{"nav_date":"2025-10-20","nav":31.2532,"day_change_pct":0.9102},{"nav_date":"2025-10-17","nav":30.9713,"day_change_pct":0.0827},{"nav_date":"2025-10-16","nav":30.9457,"day_change_pct":0.4206},{"nav_date":"2025-10-15","nav":30.8161,"day_change_pct":0.6717},{"nav_date":"2025-10-14","nav":30.6105,"day_change_pct":-0.3532},{"nav_date":"2025-10-13","nav":30.719,"day_change_pct":-0.2312},{"nav_date":"2025-10-10","nav":30.7902,"day_change_pct":0.0302},{"nav_date":"2025-10-09","nav":30.7809,"day_change_pct":0.2214},{"nav_date":"2025-10-08","nav":30.7129,"day_change_pct":0.3972},{"nav_date":"2025-10-07","nav":30.5914,"day_change_pct":-0.0405},{"nav_date":"2025-10-06","nav":30.6038,"day_change_pct":0.4569},{"nav_date":"2025-10-03","nav":30.4646,"day_change_pct":0.3809},{"nav_date":"2025-10-01","nav":30.349,"day_change_pct":1.2589},{"nav_date":"2025-09-30","nav":29.9717,"day_change_pct":0.224},{"nav_date":"2025-09-29","nav":29.9047,"day_change_pct":-0.2558},{"nav_date":"2025-09-26","nav":29.9814,"day_change_pct":-2.0347},{"nav_date":"2025-09-25","nav":30.6041,"day_change_pct":0.018},{"nav_date":"2025-09-24","nav":30.5986,"day_change_pct":-0.5331},{"nav_date":"2025-09-23","nav":30.7626,"day_change_pct":-0.5206},{"nav_date":"2025-09-22","nav":30.9236,"day_change_pct":-0.9304},{"nav_date":"2025-09-19","nav":31.214,"day_change_pct":0.6043},{"nav_date":"2025-09-18","nav":31.0265,"day_change_pct":-0.2033},{"nav_date":"2025-09-17","nav":31.0897,"day_change_pct":0.345},{"nav_date":"2025-09-16","nav":30.9828,"day_change_pct":0.4568},{"nav_date":"2025-09-15","nav":30.8419,"day_change_pct":-0.0574},{"nav_date":"2025-09-12","nav":30.8596,"day_change_pct":-0.013}],"total":2018,"page":1,"page_size":250}