{"fund_details":{"scheme_code":143077,"scheme_name":"Sundaram Long Term Tax Advantage Fund Series IV Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1CX1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":36.1049,"day_change_pct":1.2368},{"nav_date":"2026-09-16","nav":35.6638,"day_change_pct":0.2643},{"nav_date":"2026-09-15","nav":35.5698,"day_change_pct":-2.2526},{"nav_date":"2026-09-11","nav":36.3895,"day_change_pct":-0.2024},{"nav_date":"2026-09-10","nav":36.4633,"day_change_pct":-0.3046},{"nav_date":"2026-09-09","nav":36.5747,"day_change_pct":-1.0987},{"nav_date":"2026-09-08","nav":36.981,"day_change_pct":0.2027},{"nav_date":"2026-09-07","nav":36.9062,"day_change_pct":0.4341},{"nav_date":"2026-09-04","nav":36.7467,"day_change_pct":0.5357},{"nav_date":"2026-09-03","nav":36.5509,"day_change_pct":0.8429},{"nav_date":"2026-09-02","nav":36.2454,"day_change_pct":-1.2166},{"nav_date":"2026-09-01","nav":36.6918,"day_change_pct":-0.9524},{"nav_date":"2026-08-31","nav":37.0446,"day_change_pct":0.2151},{"nav_date":"2026-08-28","nav":36.9651,"day_change_pct":-0.469},{"nav_date":"2026-08-27","nav":37.1393,"day_change_pct":-0.537},{"nav_date":"2026-08-26","nav":37.3398,"day_change_pct":-0.0035},{"nav_date":"2026-08-25","nav":37.3411,"day_change_pct":0.1671},{"nav_date":"2026-08-24","nav":37.2788,"day_change_pct":-0.4808},{"nav_date":"2026-08-21","nav":37.4589,"day_change_pct":-0.1312},{"nav_date":"2026-08-20","nav":37.5081,"day_change_pct":0.8247},{"nav_date":"2026-08-19","nav":37.2013,"day_change_pct":-0.8904},{"nav_date":"2026-08-18","nav":37.5355,"day_change_pct":-0.2169},{"nav_date":"2026-08-17","nav":37.6171,"day_change_pct":0.037},{"nav_date":"2026-08-14","nav":37.6032,"day_change_pct":-0.2681},{"nav_date":"2026-08-13","nav":37.7043,"day_change_pct":-0.0379},{"nav_date":"2026-08-12","nav":37.7186,"day_change_pct":-0.4965},{"nav_date":"2026-08-11","nav":37.9068,"day_change_pct":0.0327},{"nav_date":"2026-08-10","nav":37.8944,"day_change_pct":0.1689},{"nav_date":"2026-08-07","nav":37.8305,"day_change_pct":0.5141},{"nav_date":"2026-08-06","nav":37.637,"day_change_pct":0.2923},{"nav_date":"2026-08-05","nav":37.5273,"day_change_pct":0.1136},{"nav_date":"2026-08-04","nav":37.4847,"day_change_pct":0.8301},{"nav_date":"2026-08-03","nav":37.1761,"day_change_pct":1.2672},{"nav_date":"2026-07-31","nav":36.7109,"day_change_pct":0.6735},{"nav_date":"2026-07-30","nav":36.4653,"day_change_pct":-0.5409},{"nav_date":"2026-07-29","nav":36.6636,"day_change_pct":0.4634},{"nav_date":"2026-07-28","nav":36.4945,"day_change_pct":-0.4042},{"nav_date":"2026-07-27","nav":36.6426,"day_change_pct":1.2294},{"nav_date":"2026-07-24","nav":36.1976,"day_change_pct":0.058},{"nav_date":"2026-07-23","nav":36.1766,"day_change_pct":-0.7517},{"nav_date":"2026-07-22","nav":36.4506,"day_change_pct":-1.2077},{"nav_date":"2026-07-21","nav":36.8962,"day_change_pct":0.1871},{"nav_date":"2026-07-20","nav":36.8273,"day_change_pct":-0.2405},{"nav_date":"2026-07-17","nav":36.9161,"day_change_pct":-0.9169},{"nav_date":"2026-07-16","nav":37.2577,"day_change_pct":-0.5143},{"nav_date":"2026-07-15","nav":37.4503,"day_change_pct":0.8282},{"nav_date":"2026-07-14","nav":37.1427,"day_change_pct":-1.1402},{"nav_date":"2026-07-13","nav":37.5711,"day_change_pct":0.25},{"nav_date":"2026-07-10","nav":37.4774,"day_change_pct":1.5739},{"nav_date":"2026-07-09","nav":36.8967,"day_change_pct":1.8315},{"nav_date":"2026-07-08","nav":36.2331,"day_change_pct":-1.7359},{"nav_date":"2026-07-07","nav":36.8732,"day_change_pct":0.0545},{"nav_date":"2026-07-06","nav":36.8531,"day_change_pct":0.1451},{"nav_date":"2026-07-03","nav":36.7997,"day_change_pct":-0.3269},{"nav_date":"2026-07-02","nav":36.9204,"day_change_pct":0.7436},{"nav_date":"2026-07-01","nav":36.6479,"day_change_pct":0.796},{"nav_date":"2026-06-30","nav":36.3585,"day_change_pct":1.0972},{"nav_date":"2026-06-29","nav":35.9639,"day_change_pct":-0.7243},{"nav_date":"2026-06-25","nav":36.2263,"day_change_pct":-0.5843},{"nav_date":"2026-06-24","nav":36.4392,"day_change_pct":-0.2059},{"nav_date":"2026-06-23","nav":36.5144,"day_change_pct":-1.2652},{"nav_date":"2026-06-22","nav":36.9823,"day_change_pct":0.3906},{"nav_date":"2026-06-19","nav":36.8384,"day_change_pct":0.1514},{"nav_date":"2026-06-18","nav":36.7827,"day_change_pct":0.5198},{"nav_date":"2026-06-17","nav":36.5925,"day_change_pct":1.2666},{"nav_date":"2026-06-16","nav":36.1348,"day_change_pct":0.5208},{"nav_date":"2026-06-15","nav":35.9476,"day_change_pct":1.9923},{"nav_date":"2026-06-12","nav":35.2454,"day_change_pct":2.7593},{"nav_date":"2026-06-11","nav":34.299,"day_change_pct":-1.7038},{"nav_date":"2026-06-10","nav":34.8935,"day_change_pct":-0.8631},{"nav_date":"2026-06-09","nav":35.1973,"day_change_pct":1.4808},{"nav_date":"2026-06-08","nav":34.6837,"day_change_pct":-1.6986},{"nav_date":"2026-06-05","nav":35.283,"day_change_pct":0.4038},{"nav_date":"2026-06-04","nav":35.1411,"day_change_pct":1.0845},{"nav_date":"2026-06-03","nav":34.7641,"day_change_pct":-0.0647},{"nav_date":"2026-06-02","nav":34.7866,"day_change_pct":0.7215},{"nav_date":"2026-06-01","nav":34.5374,"day_change_pct":-1.3967},{"nav_date":"2026-05-29","nav":35.0266,"day_change_pct":-1.6474},{"nav_date":"2026-05-27","nav":35.6133,"day_change_pct":0.1882},{"nav_date":"2026-05-26","nav":35.5464,"day_change_pct":0.2813},{"nav_date":"2026-05-25","nav":35.4467,"day_change_pct":0.8665},{"nav_date":"2026-05-22","nav":35.1422,"day_change_pct":0.3403},{"nav_date":"2026-05-21","nav":35.023,"day_change_pct":0.9582},{"nav_date":"2026-05-20","nav":34.6906,"day_change_pct":0.8043},{"nav_date":"2026-05-19","nav":34.4138,"day_change_pct":0.3742},{"nav_date":"2026-05-18","nav":34.2855,"day_change_pct":-1.2864},{"nav_date":"2026-05-15","nav":34.7323,"day_change_pct":-0.4683},{"nav_date":"2026-05-14","nav":34.8957,"day_change_pct":1.1716},{"nav_date":"2026-05-13","nav":34.4916,"day_change_pct":0.3912},{"nav_date":"2026-05-12","nav":34.3572,"day_change_pct":-2.6267},{"nav_date":"2026-05-11","nav":35.284,"day_change_pct":-1.0613},{"nav_date":"2026-05-08","nav":35.6625,"day_change_pct":-0.1727},{"nav_date":"2026-05-07","nav":35.7242,"day_change_pct":0.9081},{"nav_date":"2026-05-06","nav":35.4027,"day_change_pct":1.4102},{"nav_date":"2026-05-05","nav":34.9104,"day_change_pct":-0.1673},{"nav_date":"2026-05-04","nav":34.9689,"day_change_pct":1.1018},{"nav_date":"2026-04-30","nav":34.5878,"day_change_pct":0.0909},{"nav_date":"2026-04-29","nav":34.5564,"day_change_pct":0.9863},{"nav_date":"2026-04-28","nav":34.2189,"day_change_pct":-0.6913},{"nav_date":"2026-04-27","nav":34.4571,"day_change_pct":1.792},{"nav_date":"2026-04-24","nav":33.8505,"day_change_pct":-0.823},{"nav_date":"2026-04-23","nav":34.1314,"day_change_pct":-0.6375},{"nav_date":"2026-04-22","nav":34.3504,"day_change_pct":0.7077},{"nav_date":"2026-04-21","nav":34.109,"day_change_pct":1.352},{"nav_date":"2026-04-20","nav":33.654,"day_change_pct":-0.3792},{"nav_date":"2026-04-17","nav":33.7821,"day_change_pct":1.1737},{"nav_date":"2026-04-16","nav":33.3902,"day_change_pct":0.2856},{"nav_date":"2026-04-15","nav":33.2951,"day_change_pct":2.3174},{"nav_date":"2026-04-13","nav":32.541,"day_change_pct":-0.15},{"nav_date":"2026-04-10","nav":32.5899,"day_change_pct":1.6814},{"nav_date":"2026-04-09","nav":32.051,"day_change_pct":-0.2381},{"nav_date":"2026-04-08","nav":32.1275,"day_change_pct":3.9197},{"nav_date":"2026-04-07","nav":30.9157,"day_change_pct":0.3737},{"nav_date":"2026-04-06","nav":30.8006,"day_change_pct":0.9161},{"nav_date":"2026-04-02","nav":30.521,"day_change_pct":0.0456},{"nav_date":"2026-04-01","nav":30.5071,"day_change_pct":3.4619},{"nav_date":"2026-03-31","nav":29.4863,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":29.4871,"day_change_pct":-1.6333},{"nav_date":"2026-03-27","nav":29.9767,"day_change_pct":-1.3532},{"nav_date":"2026-03-25","nav":30.3879,"day_change_pct":2.2342},{"nav_date":"2026-03-24","nav":29.7238,"day_change_pct":1.9817},{"nav_date":"2026-03-23","nav":29.1462,"day_change_pct":-2.9049},{"nav_date":"2026-03-20","nav":30.0182,"day_change_pct":-0.5315},{"nav_date":"2026-03-19","nav":30.1786,"day_change_pct":-2.3122},{"nav_date":"2026-03-18","nav":30.8929,"day_change_pct":2.724},{"nav_date":"2026-03-17","nav":30.0737,"day_change_pct":0.4727},{"nav_date":"2026-03-16","nav":29.9322,"day_change_pct":-0.3051},{"nav_date":"2026-03-13","nav":30.0238,"day_change_pct":-2.5255},{"nav_date":"2026-03-12","nav":30.8017,"day_change_pct":-0.8715},{"nav_date":"2026-03-11","nav":31.0725,"day_change_pct":-0.5416},{"nav_date":"2026-03-10","nav":31.2417,"day_change_pct":1.6413},{"nav_date":"2026-03-09","nav":30.7372,"day_change_pct":-2.0731},{"nav_date":"2026-03-06","nav":31.3879,"day_change_pct":0.0736},{"nav_date":"2026-03-05","nav":31.3648,"day_change_pct":0.5995},{"nav_date":"2026-03-04","nav":31.1779,"day_change_pct":-2.316},{"nav_date":"2026-03-02","nav":31.9171,"day_change_pct":-1.9302},{"nav_date":"2026-02-27","nav":32.5453,"day_change_pct":-1.0167},{"nav_date":"2026-02-26","nav":32.8796,"day_change_pct":0.7449},{"nav_date":"2026-02-25","nav":32.6365,"day_change_pct":0.3808},{"nav_date":"2026-02-24","nav":32.5127,"day_change_pct":-1.3403},{"nav_date":"2026-02-23","nav":32.9544,"day_change_pct":0.6078},{"nav_date":"2026-02-20","nav":32.7553,"day_change_pct":-0.3192},{"nav_date":"2026-02-19","nav":32.8602,"day_change_pct":-1.0542},{"nav_date":"2026-02-18","nav":33.2103,"day_change_pct":-0.0767},{"nav_date":"2026-02-17","nav":33.2358,"day_change_pct":1.2123},{"nav_date":"2026-02-16","nav":32.8377,"day_change_pct":-0.139},{"nav_date":"2026-02-13","nav":32.8834,"day_change_pct":-2.1412},{"nav_date":"2026-02-12","nav":33.6029,"day_change_pct":-1.3982},{"nav_date":"2026-02-11","nav":34.0794,"day_change_pct":-0.2435},{"nav_date":"2026-02-10","nav":34.1626,"day_change_pct":0.9089},{"nav_date":"2026-02-09","nav":33.8549,"day_change_pct":2.1729},{"nav_date":"2026-02-06","nav":33.1349,"day_change_pct":-0.1477},{"nav_date":"2026-02-05","nav":33.1839,"day_change_pct":-0.4807},{"nav_date":"2026-02-04","nav":33.3442,"day_change_pct":0.7959},{"nav_date":"2026-02-03","nav":33.0809,"day_change_pct":2.9281},{"nav_date":"2026-02-02","nav":32.1398,"day_change_pct":-1.0837},{"nav_date":"2026-01-30","nav":32.4919,"day_change_pct":2.126},{"nav_date":"2026-01-29","nav":31.8155,"day_change_pct":-0.3033},{"nav_date":"2026-01-28","nav":31.9123,"day_change_pct":0.6859},{"nav_date":"2026-01-27","nav":31.6949,"day_change_pct":-0.182},{"nav_date":"2026-01-23","nav":31.7527,"day_change_pct":-1.5924},{"nav_date":"2026-01-22","nav":32.2665,"day_change_pct":0.9467},{"nav_date":"2026-01-21","nav":31.9639,"day_change_pct":-0.9805},{"nav_date":"2026-01-20","nav":32.2804,"day_change_pct":-2.5515},{"nav_date":"2026-01-19","nav":33.1256,"day_change_pct":-1.4741},{"nav_date":"2026-01-16","nav":33.6212,"day_change_pct":0.0036},{"nav_date":"2026-01-14","nav":33.62,"day_change_pct":0.1958},{"nav_date":"2026-01-13","nav":33.5543,"day_change_pct":0.7416},{"nav_date":"2026-01-12","nav":33.3073,"day_change_pct":-0.9713},{"nav_date":"2026-01-09","nav":33.634,"day_change_pct":-0.5835},{"nav_date":"2026-01-08","nav":33.8314,"day_change_pct":-1.2625},{"nav_date":"2026-01-07","nav":34.264,"day_change_pct":0.0736},{"nav_date":"2026-01-06","nav":34.2388,"day_change_pct":-0.6823},{"nav_date":"2026-01-05","nav":34.474,"day_change_pct":1.5324},{"nav_date":"2026-01-02","nav":33.9537,"day_change_pct":0.5083},{"nav_date":"2026-01-01","nav":33.782,"day_change_pct":0.443},{"nav_date":"2025-12-31","nav":33.633,"day_change_pct":1.2633},{"nav_date":"2025-12-30","nav":33.2134,"day_change_pct":-0.3334},{"nav_date":"2025-12-29","nav":33.3245,"day_change_pct":-0.5343},{"nav_date":"2025-12-26","nav":33.5035,"day_change_pct":-0.1576},{"nav_date":"2025-12-24","nav":33.5564,"day_change_pct":0.074},{"nav_date":"2025-12-23","nav":33.5316,"day_change_pct":0.2697},{"nav_date":"2025-12-22","nav":33.4414,"day_change_pct":1.0351},{"nav_date":"2025-12-19","nav":33.0988,"day_change_pct":1.2979},{"nav_date":"2025-12-18","nav":32.6747,"day_change_pct":-0.6984},{"nav_date":"2025-12-17","nav":32.9045,"day_change_pct":-0.605},{"nav_date":"2025-12-16","nav":33.1048,"day_change_pct":-0.9645},{"nav_date":"2025-12-15","nav":33.4272,"day_change_pct":0.4378},{"nav_date":"2025-12-12","nav":33.2815,"day_change_pct":0.3516},{"nav_date":"2025-12-11","nav":33.1649,"day_change_pct":0.5683},{"nav_date":"2025-12-10","nav":32.9775,"day_change_pct":-0.4369},{"nav_date":"2025-12-09","nav":33.1222,"day_change_pct":0.7887},{"nav_date":"2025-12-08","nav":32.863,"day_change_pct":-1.8177},{"nav_date":"2025-12-05","nav":33.4714,"day_change_pct":-0.8939},{"nav_date":"2025-12-04","nav":33.7733,"day_change_pct":-0.3576},{"nav_date":"2025-12-03","nav":33.8945,"day_change_pct":-0.2496},{"nav_date":"2025-12-02","nav":33.9793,"day_change_pct":-0.2422},{"nav_date":"2025-12-01","nav":34.0618,"day_change_pct":0.5764},{"nav_date":"2025-11-28","nav":33.8666,"day_change_pct":-0.4152},{"nav_date":"2025-11-27","nav":34.0078,"day_change_pct":-0.7324},{"nav_date":"2025-11-26","nav":34.2587,"day_change_pct":1.4411},{"nav_date":"2025-11-25","nav":33.772,"day_change_pct":0.1156},{"nav_date":"2025-11-24","nav":33.733,"day_change_pct":0.4514},{"nav_date":"2025-11-21","nav":33.5814,"day_change_pct":-1.2666},{"nav_date":"2025-11-20","nav":34.0122,"day_change_pct":-0.022},{"nav_date":"2025-11-19","nav":34.0197,"day_change_pct":-0.3217},{"nav_date":"2025-11-18","nav":34.1295,"day_change_pct":-0.7202},{"nav_date":"2025-11-17","nav":34.3771,"day_change_pct":0.8845},{"nav_date":"2025-11-14","nav":34.0757,"day_change_pct":0.2592},{"nav_date":"2025-11-13","nav":33.9876,"day_change_pct":0.2915},{"nav_date":"2025-11-12","nav":33.8888,"day_change_pct":0.1629},{"nav_date":"2025-11-11","nav":33.8337,"day_change_pct":-0.2894},{"nav_date":"2025-11-10","nav":33.9319,"day_change_pct":0.0643},{"nav_date":"2025-11-07","nav":33.9101,"day_change_pct":-0.194},{"nav_date":"2025-11-06","nav":33.976,"day_change_pct":-0.7574},{"nav_date":"2025-11-04","nav":34.2353,"day_change_pct":-0.4889},{"nav_date":"2025-11-03","nav":34.4035,"day_change_pct":0.5939},{"nav_date":"2025-10-31","nav":34.2004,"day_change_pct":-0.4062},{"nav_date":"2025-10-30","nav":34.3399,"day_change_pct":0.109},{"nav_date":"2025-10-29","nav":34.3025,"day_change_pct":0.251},{"nav_date":"2025-10-28","nav":34.2166,"day_change_pct":-0.2181},{"nav_date":"2025-10-27","nav":34.2914,"day_change_pct":0.8283},{"nav_date":"2025-10-24","nav":34.0097,"day_change_pct":-0.4041},{"nav_date":"2025-10-23","nav":34.1477,"day_change_pct":0.2651},{"nav_date":"2025-10-20","nav":34.0574,"day_change_pct":0.9099},{"nav_date":"2025-10-17","nav":33.7503,"day_change_pct":0.083},{"nav_date":"2025-10-16","nav":33.7223,"day_change_pct":0.4202},{"nav_date":"2025-10-15","nav":33.5812,"day_change_pct":0.6718},{"nav_date":"2025-10-14","nav":33.3571,"day_change_pct":-0.3531},{"nav_date":"2025-10-13","nav":33.4753,"day_change_pct":-0.2313},{"nav_date":"2025-10-10","nav":33.5529,"day_change_pct":0.0301},{"nav_date":"2025-10-09","nav":33.5428,"day_change_pct":0.2214},{"nav_date":"2025-10-08","nav":33.4687,"day_change_pct":0.3975},{"nav_date":"2025-10-07","nav":33.3362,"day_change_pct":-0.0408},{"nav_date":"2025-10-06","nav":33.3498,"day_change_pct":0.457},{"nav_date":"2025-10-03","nav":33.1981,"day_change_pct":0.381},{"nav_date":"2025-10-01","nav":33.0721,"day_change_pct":1.2587},{"nav_date":"2025-09-30","nav":32.661,"day_change_pct":0.2243},{"nav_date":"2025-09-29","nav":32.5879,"day_change_pct":-0.2559},{"nav_date":"2025-09-26","nav":32.6715,"day_change_pct":-2.0348},{"nav_date":"2025-09-25","nav":33.3501,"day_change_pct":0.0177},{"nav_date":"2025-09-24","nav":33.3442,"day_change_pct":-0.5331},{"nav_date":"2025-09-23","nav":33.5229,"day_change_pct":-0.5202},{"nav_date":"2025-09-22","nav":33.6982,"day_change_pct":-0.9308},{"nav_date":"2025-09-19","nav":34.0148,"day_change_pct":0.6045},{"nav_date":"2025-09-18","nav":33.8104,"day_change_pct":-0.2034},{"nav_date":"2025-09-17","nav":33.8793,"day_change_pct":0.3451},{"nav_date":"2025-09-16","nav":33.7628,"day_change_pct":0.4567},{"nav_date":"2025-09-15","nav":33.6093,"day_change_pct":-0.0571},{"nav_date":"2025-09-12","nav":33.6285,"day_change_pct":-0.0131}],"total":2018,"page":1,"page_size":250}