{"fund_details":{"scheme_code":143075,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PR (1134 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1ON4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-03","nav":12.5642,"day_change_pct":0.0255},{"nav_date":"2021-04-30","nav":12.561,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.56,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5589,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5578,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5567,"day_change_pct":0.0271},{"nav_date":"2021-04-23","nav":12.5533,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.5523,"day_change_pct":0.0183},{"nav_date":"2021-04-20","nav":12.55,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5489,"day_change_pct":0.0255},{"nav_date":"2021-04-16","nav":12.5457,"day_change_pct":0.0096},{"nav_date":"2021-04-15","nav":12.5445,"day_change_pct":0.0255},{"nav_date":"2021-04-12","nav":12.5413,"day_change_pct":0.0271},{"nav_date":"2021-04-09","nav":12.5379,"day_change_pct":0.0096},{"nav_date":"2021-04-08","nav":12.5367,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.5356,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":12.5345,"day_change_pct":0.0096},{"nav_date":"2021-04-05","nav":12.5333,"day_change_pct":0.0463},{"nav_date":"2021-03-31","nav":12.5275,"day_change_pct":0.0112},{"nav_date":"2021-03-30","nav":12.5261,"day_change_pct":0.0391},{"nav_date":"2021-03-26","nav":12.5212,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.5199,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.5187,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.5174,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":12.5157,"day_change_pct":0.028},{"nav_date":"2021-03-19","nav":12.5122,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.5107,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5095,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5081,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.507,"day_change_pct":0.032},{"nav_date":"2021-03-12","nav":12.503,"day_change_pct":0.02},{"nav_date":"2021-03-10","nav":12.5005,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4993,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.4983,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.4948,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4939,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.4936,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4928,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.4915,"day_change_pct":0.0264},{"nav_date":"2021-02-26","nav":12.4882,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.4884,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":12.4868,"day_change_pct":0.0192},{"nav_date":"2021-02-23","nav":12.4844,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.4834,"day_change_pct":0.0385},{"nav_date":"2021-02-18","nav":12.4786,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":12.477,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.4753,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.4737,"day_change_pct":0.0289},{"nav_date":"2021-02-12","nav":12.4701,"day_change_pct":0.012},{"nav_date":"2021-02-11","nav":12.4686,"day_change_pct":0.0152},{"nav_date":"2021-02-10","nav":12.4667,"day_change_pct":0.0104},{"nav_date":"2021-02-09","nav":12.4654,"day_change_pct":0.012},{"nav_date":"2021-02-08","nav":12.4639,"day_change_pct":0.0329},{"nav_date":"2021-02-05","nav":12.4598,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":12.4581,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4568,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4559,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.4546,"day_change_pct":0.0305},{"nav_date":"2021-01-29","nav":12.4508,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.4494,"day_change_pct":0.0121},{"nav_date":"2021-01-27","nav":12.4479,"day_change_pct":0.0225},{"nav_date":"2021-01-25","nav":12.4451,"day_change_pct":0.0257},{"nav_date":"2021-01-22","nav":12.4419,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.4414,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.4409,"day_change_pct":0.0201},{"nav_date":"2021-01-19","nav":12.4384,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.4389,"day_change_pct":0.0209},{"nav_date":"2021-01-15","nav":12.4363,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4354,"day_change_pct":-0.0032},{"nav_date":"2021-01-13","nav":12.4358,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.4342,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4331,"day_change_pct":0.0064},{"nav_date":"2021-01-08","nav":12.4323,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4312,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.4301,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4292,"day_change_pct":0.0145},{"nav_date":"2021-01-04","nav":12.4274,"day_change_pct":0.0314},{"nav_date":"2021-01-01","nav":12.4235,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.4221,"day_change_pct":0.0121},{"nav_date":"2020-12-30","nav":12.4206,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":12.4189,"day_change_pct":0.0169},{"nav_date":"2020-12-28","nav":12.4168,"day_change_pct":0.0387},{"nav_date":"2020-12-24","nav":12.412,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.4107,"day_change_pct":0.0121},{"nav_date":"2020-12-22","nav":12.4092,"day_change_pct":0.0089},{"nav_date":"2020-12-21","nav":12.4081,"day_change_pct":0.0347},{"nav_date":"2020-12-18","nav":12.4038,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4026,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":12.4016,"day_change_pct":0.0073},{"nav_date":"2020-12-15","nav":12.4007,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.3998,"day_change_pct":0.0298},{"nav_date":"2020-12-11","nav":12.3961,"day_change_pct":0.0056},{"nav_date":"2020-12-10","nav":12.3954,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.3939,"day_change_pct":0.0113},{"nav_date":"2020-12-08","nav":12.3925,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.3915,"day_change_pct":0.0315},{"nav_date":"2020-12-04","nav":12.3876,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":12.3859,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.3857,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.3857,"day_change_pct":0.0283},{"nav_date":"2020-11-27","nav":12.3822,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3809,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.3796,"day_change_pct":0.0129},{"nav_date":"2020-11-24","nav":12.378,"day_change_pct":0.0137},{"nav_date":"2020-11-23","nav":12.3763,"day_change_pct":0.0412},{"nav_date":"2020-11-20","nav":12.3712,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":12.3694,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.3677,"day_change_pct":0.0186},{"nav_date":"2020-11-17","nav":12.3654,"day_change_pct":0.0364},{"nav_date":"2020-11-13","nav":12.3609,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3597,"day_change_pct":0.0235},{"nav_date":"2020-11-11","nav":12.3568,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.3554,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.3543,"day_change_pct":0.0316},{"nav_date":"2020-11-06","nav":12.3504,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3493,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.3493,"day_change_pct":0.0178},{"nav_date":"2020-11-03","nav":12.3471,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.3457,"day_change_pct":0.0332},{"nav_date":"2020-10-29","nav":12.3416,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.3401,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.339,"day_change_pct":0.0146},{"nav_date":"2020-10-26","nav":12.3372,"day_change_pct":0.0341},{"nav_date":"2020-10-23","nav":12.333,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.3328,"day_change_pct":0.0138},{"nav_date":"2020-10-21","nav":12.3311,"day_change_pct":0.0154},{"nav_date":"2020-10-20","nav":12.3292,"day_change_pct":0.0146},{"nav_date":"2020-10-19","nav":12.3274,"day_change_pct":0.0414},{"nav_date":"2020-10-16","nav":12.3223,"day_change_pct":0.026},{"nav_date":"2020-10-15","nav":12.3191,"day_change_pct":0.0195},{"nav_date":"2020-10-14","nav":12.3167,"day_change_pct":0.0325},{"nav_date":"2020-10-13","nav":12.3127,"day_change_pct":0.0089},{"nav_date":"2020-10-12","nav":12.3116,"day_change_pct":0.0406},{"nav_date":"2020-10-09","nav":12.3066,"day_change_pct":0.0374},{"nav_date":"2020-10-08","nav":12.302,"day_change_pct":0.0244},{"nav_date":"2020-10-07","nav":12.299,"day_change_pct":0.0537},{"nav_date":"2020-10-06","nav":12.2924,"day_change_pct":0.0317},{"nav_date":"2020-10-05","nav":12.2885,"day_change_pct":0.0578},{"nav_date":"2020-10-01","nav":12.2814,"day_change_pct":0.0138},{"nav_date":"2020-09-30","nav":12.2797,"day_change_pct":0.013},{"nav_date":"2020-09-29","nav":12.2781,"day_change_pct":0.0057},{"nav_date":"2020-09-28","nav":12.2774,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":12.2734,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.2734,"day_change_pct":0.0106},{"nav_date":"2020-09-23","nav":12.2721,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.2711,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2697,"day_change_pct":0.0342},{"nav_date":"2020-09-18","nav":12.2655,"day_change_pct":0.013},{"nav_date":"2020-09-17","nav":12.2639,"day_change_pct":0.0212},{"nav_date":"2020-09-16","nav":12.2613,"day_change_pct":0.0131},{"nav_date":"2020-09-15","nav":12.2597,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.2585,"day_change_pct":0.0359},{"nav_date":"2020-09-11","nav":12.2541,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.2541,"day_change_pct":0.0114},{"nav_date":"2020-09-09","nav":12.2527,"day_change_pct":0.0106},{"nav_date":"2020-09-08","nav":12.2514,"day_change_pct":0.0114},{"nav_date":"2020-09-07","nav":12.25,"day_change_pct":0.0261},{"nav_date":"2020-09-04","nav":12.2468,"day_change_pct":0.0196},{"nav_date":"2020-09-03","nav":12.2444,"day_change_pct":0.0114},{"nav_date":"2020-09-02","nav":12.243,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2419,"day_change_pct":0.0286},{"nav_date":"2020-08-31","nav":12.2384,"day_change_pct":0.036},{"nav_date":"2020-08-28","nav":12.234,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":12.234,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.2329,"day_change_pct":0.0123},{"nav_date":"2020-08-25","nav":12.2314,"day_change_pct":0.0033},{"nav_date":"2020-08-24","nav":12.231,"day_change_pct":0.0196},{"nav_date":"2020-08-21","nav":12.2286,"day_change_pct":0.0049},{"nav_date":"2020-08-20","nav":12.228,"day_change_pct":0.0237},{"nav_date":"2020-08-19","nav":12.2251,"day_change_pct":0.0278},{"nav_date":"2020-08-18","nav":12.2217,"day_change_pct":0.0286},{"nav_date":"2020-08-17","nav":12.2182,"day_change_pct":0.045},{"nav_date":"2020-08-14","nav":12.2127,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.2113,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.21,"day_change_pct":0.0213},{"nav_date":"2020-08-11","nav":12.2074,"day_change_pct":0.0131},{"nav_date":"2020-08-10","nav":12.2058,"day_change_pct":0.0188},{"nav_date":"2020-08-07","nav":12.2035,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":12.2031,"day_change_pct":0.0148},{"nav_date":"2020-08-05","nav":12.2013,"day_change_pct":0.0082},{"nav_date":"2020-08-04","nav":12.2003,"day_change_pct":0.0131},{"nav_date":"2020-08-03","nav":12.1987,"day_change_pct":0.0303},{"nav_date":"2020-07-31","nav":12.195,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":12.1939,"day_change_pct":0.0074},{"nav_date":"2020-07-29","nav":12.193,"day_change_pct":0.0107},{"nav_date":"2020-07-28","nav":12.1917,"day_change_pct":0.0016},{"nav_date":"2020-07-27","nav":12.1915,"day_change_pct":0.0353},{"nav_date":"2020-07-24","nav":12.1872,"day_change_pct":0.0066},{"nav_date":"2020-07-23","nav":12.1864,"day_change_pct":0.0148},{"nav_date":"2020-07-22","nav":12.1846,"day_change_pct":0.0189},{"nav_date":"2020-07-21","nav":12.1823,"day_change_pct":0.0025},{"nav_date":"2020-07-20","nav":12.182,"day_change_pct":0.0361},{"nav_date":"2020-07-17","nav":12.1776,"day_change_pct":0.0263},{"nav_date":"2020-07-16","nav":12.1744,"day_change_pct":0.014},{"nav_date":"2020-07-15","nav":12.1727,"day_change_pct":0.0156},{"nav_date":"2020-07-14","nav":12.1708,"day_change_pct":0.0386},{"nav_date":"2020-07-13","nav":12.1661,"day_change_pct":0.028},{"nav_date":"2020-07-10","nav":12.1627,"day_change_pct":0.0313},{"nav_date":"2020-07-09","nav":12.1589,"day_change_pct":0.0444},{"nav_date":"2020-07-08","nav":12.1535,"day_change_pct":0.0395},{"nav_date":"2020-07-07","nav":12.1487,"day_change_pct":0.0173},{"nav_date":"2020-07-06","nav":12.1466,"day_change_pct":0.0733},{"nav_date":"2020-07-03","nav":12.1377,"day_change_pct":0.0957},{"nav_date":"2020-07-02","nav":12.1261,"day_change_pct":0.0379},{"nav_date":"2020-07-01","nav":12.1215,"day_change_pct":0.0314},{"nav_date":"2020-06-30","nav":12.1177,"day_change_pct":0.0289},{"nav_date":"2020-06-29","nav":12.1142,"day_change_pct":0.0297},{"nav_date":"2020-06-26","nav":12.1106,"day_change_pct":0.0934},{"nav_date":"2020-06-25","nav":12.0993,"day_change_pct":0.0265},{"nav_date":"2020-06-24","nav":12.0961,"day_change_pct":0.0505},{"nav_date":"2020-06-23","nav":12.09,"day_change_pct":0.0646},{"nav_date":"2020-06-22","nav":12.0822,"day_change_pct":0.0588},{"nav_date":"2020-06-19","nav":12.0751,"day_change_pct":0.0207},{"nav_date":"2020-06-18","nav":12.0726,"day_change_pct":0.0547},{"nav_date":"2020-06-17","nav":12.066,"day_change_pct":0.0099},{"nav_date":"2020-06-16","nav":12.0648,"day_change_pct":0.0664},{"nav_date":"2020-06-15","nav":12.0568,"day_change_pct":0.0589},{"nav_date":"2020-06-12","nav":12.0497,"day_change_pct":0.0208},{"nav_date":"2020-06-11","nav":12.0472,"day_change_pct":0.0914},{"nav_date":"2020-06-10","nav":12.0362,"day_change_pct":0.0457},{"nav_date":"2020-06-09","nav":12.0307,"day_change_pct":0.0175},{"nav_date":"2020-06-08","nav":12.0286,"day_change_pct":0.0283},{"nav_date":"2020-06-05","nav":12.0252,"day_change_pct":0.0225},{"nav_date":"2020-06-04","nav":12.0225,"day_change_pct":-0.0474},{"nav_date":"2020-06-03","nav":12.0282,"day_change_pct":0.0333},{"nav_date":"2020-06-02","nav":12.0242,"day_change_pct":0.0458},{"nav_date":"2020-06-01","nav":12.0187,"day_change_pct":0.0083},{"nav_date":"2020-05-29","nav":12.0177,"day_change_pct":-0.025},{"nav_date":"2020-05-28","nav":12.0207,"day_change_pct":0.0399},{"nav_date":"2020-05-27","nav":12.0159,"day_change_pct":0.0508},{"nav_date":"2020-05-26","nav":12.0098,"day_change_pct":0.0775},{"nav_date":"2020-05-22","nav":12.0005,"day_change_pct":0.2255},{"nav_date":"2020-05-21","nav":11.9735,"day_change_pct":0.061},{"nav_date":"2020-05-20","nav":11.9662,"day_change_pct":0.0393},{"nav_date":"2020-05-19","nav":11.9615,"day_change_pct":0.0577},{"nav_date":"2020-05-18","nav":11.9546,"day_change_pct":0.1919},{"nav_date":"2020-05-15","nav":11.9317,"day_change_pct":0.0495},{"nav_date":"2020-05-14","nav":11.9258,"day_change_pct":0.0688},{"nav_date":"2020-05-13","nav":11.9176,"day_change_pct":0.0218},{"nav_date":"2020-05-12","nav":11.915,"day_change_pct":0.1109},{"nav_date":"2020-05-11","nav":11.9018,"day_change_pct":0.0496},{"nav_date":"2020-05-08","nav":11.8959,"day_change_pct":0.0883},{"nav_date":"2020-05-06","nav":11.8854,"day_change_pct":0.0396},{"nav_date":"2020-05-05","nav":11.8807,"day_change_pct":0.0876},{"nav_date":"2020-05-04","nav":11.8703,"day_change_pct":0.0759},{"nav_date":"2020-04-30","nav":11.8613,"day_change_pct":0.0422},{"nav_date":"2020-04-29","nav":11.8563,"day_change_pct":0.076},{"nav_date":"2020-04-28","nav":11.8473,"day_change_pct":-0.0582},{"nav_date":"2020-04-27","nav":11.8542,"day_change_pct":-0.1651},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":745,"page":1,"page_size":250}