{"fund_details":{"scheme_code":143073,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PR (1134 days) - Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1OO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-03","nav":10.0,"day_change_pct":-20.4493},{"nav_date":"2021-04-30","nav":12.5706,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5695,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5684,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5673,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5662,"day_change_pct":0.0263},{"nav_date":"2021-04-23","nav":12.5629,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5618,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5596,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.5584,"day_change_pct":0.0255},{"nav_date":"2021-04-16","nav":12.5552,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5541,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":12.5508,"day_change_pct":0.0271},{"nav_date":"2021-04-09","nav":12.5474,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5463,"day_change_pct":0.0096},{"nav_date":"2021-04-07","nav":12.5451,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5441,"day_change_pct":0.0104},{"nav_date":"2021-04-05","nav":12.5428,"day_change_pct":0.0471},{"nav_date":"2021-03-31","nav":12.5369,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.5356,"day_change_pct":0.0399},{"nav_date":"2021-03-26","nav":12.5306,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":12.5292,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5281,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.5268,"day_change_pct":0.0144},{"nav_date":"2021-03-22","nav":12.525,"day_change_pct":0.028},{"nav_date":"2021-03-19","nav":12.5215,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.52,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5188,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5174,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5163,"day_change_pct":0.032},{"nav_date":"2021-03-12","nav":12.5123,"day_change_pct":0.02},{"nav_date":"2021-03-10","nav":12.5098,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5086,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.5076,"day_change_pct":0.0288},{"nav_date":"2021-03-05","nav":12.504,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5032,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.5028,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.502,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5008,"day_change_pct":0.0272},{"nav_date":"2021-02-26","nav":12.4974,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.4976,"day_change_pct":0.0128},{"nav_date":"2021-02-24","nav":12.496,"day_change_pct":0.0192},{"nav_date":"2021-02-23","nav":12.4936,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.4926,"day_change_pct":0.0384},{"nav_date":"2021-02-18","nav":12.4878,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":12.4862,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":12.4845,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.4829,"day_change_pct":0.0288},{"nav_date":"2021-02-12","nav":12.4793,"day_change_pct":0.012},{"nav_date":"2021-02-11","nav":12.4778,"day_change_pct":0.0152},{"nav_date":"2021-02-10","nav":12.4759,"day_change_pct":0.0104},{"nav_date":"2021-02-09","nav":12.4746,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":12.4732,"day_change_pct":0.0337},{"nav_date":"2021-02-05","nav":12.469,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":12.4673,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.466,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4651,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.4637,"day_change_pct":0.0297},{"nav_date":"2021-01-29","nav":12.46,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.4586,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":12.4571,"day_change_pct":0.0225},{"nav_date":"2021-01-25","nav":12.4543,"day_change_pct":0.0265},{"nav_date":"2021-01-22","nav":12.451,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.4505,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.45,"day_change_pct":0.0193},{"nav_date":"2021-01-19","nav":12.4476,"day_change_pct":-0.004},{"nav_date":"2021-01-18","nav":12.4481,"day_change_pct":0.0209},{"nav_date":"2021-01-15","nav":12.4455,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.4445,"day_change_pct":-0.004},{"nav_date":"2021-01-13","nav":12.445,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.4434,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4423,"day_change_pct":0.0064},{"nav_date":"2021-01-08","nav":12.4415,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4404,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.4393,"day_change_pct":0.008},{"nav_date":"2021-01-05","nav":12.4383,"day_change_pct":0.0145},{"nav_date":"2021-01-04","nav":12.4365,"day_change_pct":0.0314},{"nav_date":"2021-01-01","nav":12.4326,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.4312,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.4298,"day_change_pct":0.0145},{"nav_date":"2020-12-29","nav":12.428,"day_change_pct":0.0161},{"nav_date":"2020-12-28","nav":12.426,"day_change_pct":0.0394},{"nav_date":"2020-12-24","nav":12.4211,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.4198,"day_change_pct":0.0121},{"nav_date":"2020-12-22","nav":12.4183,"day_change_pct":0.0089},{"nav_date":"2020-12-21","nav":12.4172,"day_change_pct":0.0346},{"nav_date":"2020-12-18","nav":12.4129,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4117,"day_change_pct":0.0073},{"nav_date":"2020-12-16","nav":12.4108,"day_change_pct":0.0073},{"nav_date":"2020-12-15","nav":12.4099,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.4089,"day_change_pct":0.029},{"nav_date":"2020-12-11","nav":12.4053,"day_change_pct":0.0064},{"nav_date":"2020-12-10","nav":12.4045,"day_change_pct":0.0113},{"nav_date":"2020-12-09","nav":12.4031,"day_change_pct":0.0121},{"nav_date":"2020-12-08","nav":12.4016,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.4006,"day_change_pct":0.0315},{"nav_date":"2020-12-04","nav":12.3967,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":12.395,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.3948,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.3948,"day_change_pct":0.0282},{"nav_date":"2020-11-27","nav":12.3913,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3901,"day_change_pct":0.0113},{"nav_date":"2020-11-25","nav":12.3887,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":12.3872,"day_change_pct":0.0145},{"nav_date":"2020-11-23","nav":12.3854,"day_change_pct":0.0404},{"nav_date":"2020-11-20","nav":12.3804,"day_change_pct":0.0153},{"nav_date":"2020-11-19","nav":12.3785,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.3768,"day_change_pct":0.0186},{"nav_date":"2020-11-17","nav":12.3745,"day_change_pct":0.0356},{"nav_date":"2020-11-13","nav":12.3701,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3688,"day_change_pct":0.0226},{"nav_date":"2020-11-11","nav":12.366,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.3645,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.3634,"day_change_pct":0.0316},{"nav_date":"2020-11-06","nav":12.3595,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3584,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.3584,"day_change_pct":0.0178},{"nav_date":"2020-11-03","nav":12.3562,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.3548,"day_change_pct":0.0332},{"nav_date":"2020-10-29","nav":12.3507,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":12.3492,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.3481,"day_change_pct":0.0138},{"nav_date":"2020-10-26","nav":12.3464,"day_change_pct":0.0348},{"nav_date":"2020-10-23","nav":12.3421,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.3419,"day_change_pct":0.0138},{"nav_date":"2020-10-21","nav":12.3402,"day_change_pct":0.0154},{"nav_date":"2020-10-20","nav":12.3383,"day_change_pct":0.0138},{"nav_date":"2020-10-19","nav":12.3366,"day_change_pct":0.0422},{"nav_date":"2020-10-16","nav":12.3314,"day_change_pct":0.026},{"nav_date":"2020-10-15","nav":12.3282,"day_change_pct":0.0187},{"nav_date":"2020-10-14","nav":12.3259,"day_change_pct":0.0325},{"nav_date":"2020-10-13","nav":12.3219,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.3207,"day_change_pct":0.0406},{"nav_date":"2020-10-09","nav":12.3157,"day_change_pct":0.0366},{"nav_date":"2020-10-08","nav":12.3112,"day_change_pct":0.0244},{"nav_date":"2020-10-07","nav":12.3082,"day_change_pct":0.0537},{"nav_date":"2020-10-06","nav":12.3016,"day_change_pct":0.0317},{"nav_date":"2020-10-05","nav":12.2977,"day_change_pct":0.057},{"nav_date":"2020-10-01","nav":12.2907,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":12.2889,"day_change_pct":0.013},{"nav_date":"2020-09-29","nav":12.2873,"day_change_pct":0.0057},{"nav_date":"2020-09-28","nav":12.2866,"day_change_pct":0.0318},{"nav_date":"2020-09-25","nav":12.2827,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.2827,"day_change_pct":0.0106},{"nav_date":"2020-09-23","nav":12.2814,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":12.2803,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.279,"day_change_pct":0.0342},{"nav_date":"2020-09-18","nav":12.2748,"day_change_pct":0.013},{"nav_date":"2020-09-17","nav":12.2732,"day_change_pct":0.0212},{"nav_date":"2020-09-16","nav":12.2706,"day_change_pct":0.0139},{"nav_date":"2020-09-15","nav":12.2689,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":12.2678,"day_change_pct":0.0351},{"nav_date":"2020-09-11","nav":12.2635,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.2635,"day_change_pct":0.0114},{"nav_date":"2020-09-09","nav":12.2621,"day_change_pct":0.0114},{"nav_date":"2020-09-08","nav":12.2607,"day_change_pct":0.0106},{"nav_date":"2020-09-07","nav":12.2594,"day_change_pct":0.0261},{"nav_date":"2020-09-04","nav":12.2562,"day_change_pct":0.0196},{"nav_date":"2020-09-03","nav":12.2538,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.2523,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2512,"day_change_pct":0.0286},{"nav_date":"2020-08-31","nav":12.2477,"day_change_pct":0.0359},{"nav_date":"2020-08-28","nav":12.2433,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":12.2433,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.2423,"day_change_pct":0.0131},{"nav_date":"2020-08-25","nav":12.2407,"day_change_pct":0.0025},{"nav_date":"2020-08-24","nav":12.2404,"day_change_pct":0.0204},{"nav_date":"2020-08-21","nav":12.2379,"day_change_pct":0.0041},{"nav_date":"2020-08-20","nav":12.2374,"day_change_pct":0.0237},{"nav_date":"2020-08-19","nav":12.2345,"day_change_pct":0.0278},{"nav_date":"2020-08-18","nav":12.2311,"day_change_pct":0.0286},{"nav_date":"2020-08-17","nav":12.2276,"day_change_pct":0.0458},{"nav_date":"2020-08-14","nav":12.222,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2207,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2194,"day_change_pct":0.0213},{"nav_date":"2020-08-11","nav":12.2168,"day_change_pct":0.0131},{"nav_date":"2020-08-10","nav":12.2152,"day_change_pct":0.018},{"nav_date":"2020-08-07","nav":12.213,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.2125,"day_change_pct":0.0147},{"nav_date":"2020-08-05","nav":12.2107,"day_change_pct":0.0082},{"nav_date":"2020-08-04","nav":12.2097,"day_change_pct":0.0131},{"nav_date":"2020-08-03","nav":12.2081,"day_change_pct":0.0303},{"nav_date":"2020-07-31","nav":12.2044,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":12.2033,"day_change_pct":0.0074},{"nav_date":"2020-07-29","nav":12.2024,"day_change_pct":0.0107},{"nav_date":"2020-07-28","nav":12.2011,"day_change_pct":0.0016},{"nav_date":"2020-07-27","nav":12.2009,"day_change_pct":0.0353},{"nav_date":"2020-07-24","nav":12.1966,"day_change_pct":0.0066},{"nav_date":"2020-07-23","nav":12.1958,"day_change_pct":0.0139},{"nav_date":"2020-07-22","nav":12.1941,"day_change_pct":0.0189},{"nav_date":"2020-07-21","nav":12.1918,"day_change_pct":0.0025},{"nav_date":"2020-07-20","nav":12.1915,"day_change_pct":0.0361},{"nav_date":"2020-07-17","nav":12.1871,"day_change_pct":0.0263},{"nav_date":"2020-07-16","nav":12.1839,"day_change_pct":0.014},{"nav_date":"2020-07-15","nav":12.1822,"day_change_pct":0.0156},{"nav_date":"2020-07-14","nav":12.1803,"day_change_pct":0.0386},{"nav_date":"2020-07-13","nav":12.1756,"day_change_pct":0.0279},{"nav_date":"2020-07-10","nav":12.1722,"day_change_pct":0.0304},{"nav_date":"2020-07-09","nav":12.1685,"day_change_pct":0.0452},{"nav_date":"2020-07-08","nav":12.163,"day_change_pct":0.0395},{"nav_date":"2020-07-07","nav":12.1582,"day_change_pct":0.0181},{"nav_date":"2020-07-06","nav":12.156,"day_change_pct":0.0733},{"nav_date":"2020-07-03","nav":12.1471,"day_change_pct":0.0956},{"nav_date":"2020-07-02","nav":12.1355,"day_change_pct":0.0379},{"nav_date":"2020-07-01","nav":12.1309,"day_change_pct":0.0313},{"nav_date":"2020-06-30","nav":12.1271,"day_change_pct":0.0289},{"nav_date":"2020-06-29","nav":12.1236,"day_change_pct":0.0305},{"nav_date":"2020-06-26","nav":12.1199,"day_change_pct":0.0925},{"nav_date":"2020-06-25","nav":12.1087,"day_change_pct":0.0273},{"nav_date":"2020-06-24","nav":12.1054,"day_change_pct":0.0504},{"nav_date":"2020-06-23","nav":12.0993,"day_change_pct":0.0645},{"nav_date":"2020-06-22","nav":12.0915,"day_change_pct":0.0596},{"nav_date":"2020-06-19","nav":12.0843,"day_change_pct":0.0207},{"nav_date":"2020-06-18","nav":12.0818,"day_change_pct":0.0547},{"nav_date":"2020-06-17","nav":12.0752,"day_change_pct":0.0091},{"nav_date":"2020-06-16","nav":12.0741,"day_change_pct":0.0671},{"nav_date":"2020-06-15","nav":12.066,"day_change_pct":0.0589},{"nav_date":"2020-06-12","nav":12.0589,"day_change_pct":0.0207},{"nav_date":"2020-06-11","nav":12.0564,"day_change_pct":0.0922},{"nav_date":"2020-06-10","nav":12.0453,"day_change_pct":0.0457},{"nav_date":"2020-06-09","nav":12.0398,"day_change_pct":0.0174},{"nav_date":"2020-06-08","nav":12.0377,"day_change_pct":0.0291},{"nav_date":"2020-06-05","nav":12.0342,"day_change_pct":0.0216},{"nav_date":"2020-06-04","nav":12.0316,"day_change_pct":-0.0465},{"nav_date":"2020-06-03","nav":12.0372,"day_change_pct":0.0332},{"nav_date":"2020-06-02","nav":12.0332,"day_change_pct":0.0457},{"nav_date":"2020-06-01","nav":12.0277,"day_change_pct":0.0083},{"nav_date":"2020-05-29","nav":12.0267,"day_change_pct":-0.0249},{"nav_date":"2020-05-28","nav":12.0297,"day_change_pct":0.0399},{"nav_date":"2020-05-27","nav":12.0249,"day_change_pct":0.0508},{"nav_date":"2020-05-26","nav":12.0188,"day_change_pct":0.0774},{"nav_date":"2020-05-22","nav":12.0095,"day_change_pct":0.2262},{"nav_date":"2020-05-21","nav":11.9824,"day_change_pct":0.061},{"nav_date":"2020-05-20","nav":11.9751,"day_change_pct":0.0393},{"nav_date":"2020-05-19","nav":11.9704,"day_change_pct":0.0577},{"nav_date":"2020-05-18","nav":11.9635,"day_change_pct":0.1926},{"nav_date":"2020-05-15","nav":11.9405,"day_change_pct":0.0494},{"nav_date":"2020-05-14","nav":11.9346,"day_change_pct":0.0688},{"nav_date":"2020-05-13","nav":11.9264,"day_change_pct":0.0218},{"nav_date":"2020-05-12","nav":11.9238,"day_change_pct":0.1108},{"nav_date":"2020-05-11","nav":11.9106,"day_change_pct":0.0504},{"nav_date":"2020-05-08","nav":11.9046,"day_change_pct":0.0874},{"nav_date":"2020-05-06","nav":11.8942,"day_change_pct":0.0395},{"nav_date":"2020-05-05","nav":11.8895,"day_change_pct":0.0875},{"nav_date":"2020-05-04","nav":11.8791,"day_change_pct":0.0767},{"nav_date":"2020-04-30","nav":11.87,"day_change_pct":0.0421},{"nav_date":"2020-04-29","nav":11.865,"day_change_pct":0.0759},{"nav_date":"2020-04-28","nav":11.856,"day_change_pct":-0.0582},{"nav_date":"2020-04-27","nav":11.8629,"day_change_pct":-0.1641},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":745,"page":1,"page_size":250}