{"fund_details":{"scheme_code":143067,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PR (1134 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1OK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-03","nav":12.4974,"day_change_pct":0.0496},{"nav_date":"2021-04-30","nav":12.4912,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.4902,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.4892,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4882,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.4871,"day_change_pct":0.0248},{"nav_date":"2021-04-23","nav":12.484,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.483,"day_change_pct":0.0168},{"nav_date":"2021-04-20","nav":12.4809,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4798,"day_change_pct":0.024},{"nav_date":"2021-04-16","nav":12.4768,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4757,"day_change_pct":0.0241},{"nav_date":"2021-04-12","nav":12.4727,"day_change_pct":0.0257},{"nav_date":"2021-04-09","nav":12.4695,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.4684,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.4673,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.4664,"day_change_pct":0.0096},{"nav_date":"2021-04-05","nav":12.4652,"day_change_pct":0.0441},{"nav_date":"2021-03-31","nav":12.4597,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.4584,"day_change_pct":0.0369},{"nav_date":"2021-03-26","nav":12.4538,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.4525,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.4514,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.4502,"day_change_pct":0.0137},{"nav_date":"2021-03-22","nav":12.4485,"day_change_pct":0.0265},{"nav_date":"2021-03-19","nav":12.4452,"day_change_pct":0.0113},{"nav_date":"2021-03-18","nav":12.4438,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4427,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.4414,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4403,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":12.4365,"day_change_pct":0.0185},{"nav_date":"2021-03-10","nav":12.4342,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.433,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.4321,"day_change_pct":0.0266},{"nav_date":"2021-03-05","nav":12.4288,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.428,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.4277,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.427,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":12.4258,"day_change_pct":0.0258},{"nav_date":"2021-02-26","nav":12.4226,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.4229,"day_change_pct":0.0121},{"nav_date":"2021-02-24","nav":12.4214,"day_change_pct":0.0185},{"nav_date":"2021-02-23","nav":12.4191,"day_change_pct":0.0081},{"nav_date":"2021-02-22","nav":12.4181,"day_change_pct":0.0363},{"nav_date":"2021-02-18","nav":12.4136,"day_change_pct":0.0121},{"nav_date":"2021-02-17","nav":12.4121,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.4104,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":12.4089,"day_change_pct":0.0274},{"nav_date":"2021-02-12","nav":12.4055,"day_change_pct":0.0113},{"nav_date":"2021-02-11","nav":12.4041,"day_change_pct":0.0145},{"nav_date":"2021-02-10","nav":12.4023,"day_change_pct":0.0105},{"nav_date":"2021-02-09","nav":12.401,"day_change_pct":0.0113},{"nav_date":"2021-02-08","nav":12.3996,"day_change_pct":0.0315},{"nav_date":"2021-02-05","nav":12.3957,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.3941,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3928,"day_change_pct":0.0065},{"nav_date":"2021-02-02","nav":12.392,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.3907,"day_change_pct":0.0283},{"nav_date":"2021-01-29","nav":12.3872,"day_change_pct":0.0113},{"nav_date":"2021-01-28","nav":12.3858,"day_change_pct":0.0113},{"nav_date":"2021-01-27","nav":12.3844,"day_change_pct":0.0218},{"nav_date":"2021-01-25","nav":12.3817,"day_change_pct":0.0242},{"nav_date":"2021-01-22","nav":12.3787,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.3783,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.3778,"day_change_pct":0.0194},{"nav_date":"2021-01-19","nav":12.3754,"day_change_pct":-0.0048},{"nav_date":"2021-01-18","nav":12.376,"day_change_pct":0.0194},{"nav_date":"2021-01-15","nav":12.3736,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":12.3727,"day_change_pct":-0.004},{"nav_date":"2021-01-13","nav":12.3732,"day_change_pct":0.0121},{"nav_date":"2021-01-12","nav":12.3717,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3707,"day_change_pct":0.0049},{"nav_date":"2021-01-08","nav":12.3701,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.369,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":12.368,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.3671,"day_change_pct":0.0137},{"nav_date":"2021-01-04","nav":12.3654,"day_change_pct":0.0299},{"nav_date":"2021-01-01","nav":12.3617,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.3604,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.359,"day_change_pct":0.0138},{"nav_date":"2020-12-29","nav":12.3573,"day_change_pct":0.0162},{"nav_date":"2020-12-28","nav":12.3553,"day_change_pct":0.0372},{"nav_date":"2020-12-24","nav":12.3507,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3495,"day_change_pct":0.0113},{"nav_date":"2020-12-22","nav":12.3481,"day_change_pct":0.0089},{"nav_date":"2020-12-21","nav":12.347,"day_change_pct":0.0332},{"nav_date":"2020-12-18","nav":12.3429,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3418,"day_change_pct":0.0073},{"nav_date":"2020-12-16","nav":12.3409,"day_change_pct":0.0065},{"nav_date":"2020-12-15","nav":12.3401,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.3392,"day_change_pct":0.0284},{"nav_date":"2020-12-11","nav":12.3357,"day_change_pct":0.0049},{"nav_date":"2020-12-10","nav":12.3351,"day_change_pct":0.0114},{"nav_date":"2020-12-09","nav":12.3337,"day_change_pct":0.0114},{"nav_date":"2020-12-08","nav":12.3323,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":12.3314,"day_change_pct":0.03},{"nav_date":"2020-12-04","nav":12.3277,"day_change_pct":0.013},{"nav_date":"2020-12-03","nav":12.3261,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.3259,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.3259,"day_change_pct":0.0252},{"nav_date":"2020-11-27","nav":12.3228,"day_change_pct":0.0106},{"nav_date":"2020-11-26","nav":12.3215,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.3203,"day_change_pct":0.0122},{"nav_date":"2020-11-24","nav":12.3188,"day_change_pct":0.0138},{"nav_date":"2020-11-23","nav":12.3171,"day_change_pct":0.039},{"nav_date":"2020-11-20","nav":12.3123,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":12.3105,"day_change_pct":0.0138},{"nav_date":"2020-11-18","nav":12.3088,"day_change_pct":0.0179},{"nav_date":"2020-11-17","nav":12.3066,"day_change_pct":0.0341},{"nav_date":"2020-11-13","nav":12.3024,"day_change_pct":0.0089},{"nav_date":"2020-11-12","nav":12.3013,"day_change_pct":0.0228},{"nav_date":"2020-11-11","nav":12.2985,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.2971,"day_change_pct":0.0081},{"nav_date":"2020-11-09","nav":12.2961,"day_change_pct":0.0301},{"nav_date":"2020-11-06","nav":12.2924,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.2914,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.2914,"day_change_pct":0.0171},{"nav_date":"2020-11-03","nav":12.2893,"day_change_pct":0.0106},{"nav_date":"2020-11-02","nav":12.288,"day_change_pct":0.0317},{"nav_date":"2020-10-29","nav":12.2841,"day_change_pct":0.0114},{"nav_date":"2020-10-28","nav":12.2827,"day_change_pct":0.009},{"nav_date":"2020-10-27","nav":12.2816,"day_change_pct":0.0138},{"nav_date":"2020-10-26","nav":12.2799,"day_change_pct":0.0326},{"nav_date":"2020-10-23","nav":12.2759,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.2757,"day_change_pct":0.013},{"nav_date":"2020-10-21","nav":12.2741,"day_change_pct":0.0147},{"nav_date":"2020-10-20","nav":12.2723,"day_change_pct":0.0139},{"nav_date":"2020-10-19","nav":12.2706,"day_change_pct":0.0408},{"nav_date":"2020-10-16","nav":12.2656,"day_change_pct":0.0253},{"nav_date":"2020-10-15","nav":12.2625,"day_change_pct":0.0188},{"nav_date":"2020-10-14","nav":12.2602,"day_change_pct":0.0318},{"nav_date":"2020-10-13","nav":12.2563,"day_change_pct":0.009},{"nav_date":"2020-10-12","nav":12.2552,"day_change_pct":0.0392},{"nav_date":"2020-10-09","nav":12.2504,"day_change_pct":0.0359},{"nav_date":"2020-10-08","nav":12.246,"day_change_pct":0.0237},{"nav_date":"2020-10-07","nav":12.2431,"day_change_pct":0.0539},{"nav_date":"2020-10-06","nav":12.2365,"day_change_pct":0.0311},{"nav_date":"2020-10-05","nav":12.2327,"day_change_pct":0.0556},{"nav_date":"2020-10-01","nav":12.2259,"day_change_pct":0.0139},{"nav_date":"2020-09-30","nav":12.2242,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":12.2227,"day_change_pct":0.0057},{"nav_date":"2020-09-28","nav":12.222,"day_change_pct":0.0303},{"nav_date":"2020-09-25","nav":12.2183,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.2184,"day_change_pct":0.0106},{"nav_date":"2020-09-23","nav":12.2171,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.2161,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2148,"day_change_pct":0.0328},{"nav_date":"2020-09-18","nav":12.2108,"day_change_pct":0.0123},{"nav_date":"2020-09-17","nav":12.2093,"day_change_pct":0.0205},{"nav_date":"2020-09-16","nav":12.2068,"day_change_pct":0.0131},{"nav_date":"2020-09-15","nav":12.2052,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":12.2041,"day_change_pct":0.0344},{"nav_date":"2020-09-11","nav":12.1999,"day_change_pct":-0.0008},{"nav_date":"2020-09-10","nav":12.2,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":12.1986,"day_change_pct":0.0098},{"nav_date":"2020-09-08","nav":12.1974,"day_change_pct":0.0107},{"nav_date":"2020-09-07","nav":12.1961,"day_change_pct":0.0246},{"nav_date":"2020-09-04","nav":12.1931,"day_change_pct":0.0197},{"nav_date":"2020-09-03","nav":12.1907,"day_change_pct":0.0107},{"nav_date":"2020-09-02","nav":12.1894,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.1883,"day_change_pct":0.0279},{"nav_date":"2020-08-31","nav":12.1849,"day_change_pct":0.0345},{"nav_date":"2020-08-28","nav":12.1807,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":12.1807,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.1798,"day_change_pct":0.0123},{"nav_date":"2020-08-25","nav":12.1783,"day_change_pct":0.0025},{"nav_date":"2020-08-24","nav":12.178,"day_change_pct":0.0189},{"nav_date":"2020-08-21","nav":12.1757,"day_change_pct":0.0041},{"nav_date":"2020-08-20","nav":12.1752,"day_change_pct":0.023},{"nav_date":"2020-08-19","nav":12.1724,"day_change_pct":0.0279},{"nav_date":"2020-08-18","nav":12.169,"day_change_pct":0.0271},{"nav_date":"2020-08-17","nav":12.1657,"day_change_pct":0.0444},{"nav_date":"2020-08-14","nav":12.1603,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.159,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.1578,"day_change_pct":0.0206},{"nav_date":"2020-08-11","nav":12.1553,"day_change_pct":0.0123},{"nav_date":"2020-08-10","nav":12.1538,"day_change_pct":0.0173},{"nav_date":"2020-08-07","nav":12.1517,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":12.1513,"day_change_pct":0.0148},{"nav_date":"2020-08-05","nav":12.1495,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.1486,"day_change_pct":0.0123},{"nav_date":"2020-08-03","nav":12.1471,"day_change_pct":0.0296},{"nav_date":"2020-07-31","nav":12.1435,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":12.1425,"day_change_pct":0.0066},{"nav_date":"2020-07-29","nav":12.1417,"day_change_pct":0.0107},{"nav_date":"2020-07-28","nav":12.1404,"day_change_pct":0.0008},{"nav_date":"2020-07-27","nav":12.1403,"day_change_pct":0.0338},{"nav_date":"2020-07-24","nav":12.1362,"day_change_pct":0.0058},{"nav_date":"2020-07-23","nav":12.1355,"day_change_pct":0.0148},{"nav_date":"2020-07-22","nav":12.1337,"day_change_pct":0.0173},{"nav_date":"2020-07-21","nav":12.1316,"day_change_pct":0.0025},{"nav_date":"2020-07-20","nav":12.1313,"day_change_pct":0.0346},{"nav_date":"2020-07-17","nav":12.1271,"day_change_pct":0.0264},{"nav_date":"2020-07-16","nav":12.1239,"day_change_pct":0.0132},{"nav_date":"2020-07-15","nav":12.1223,"day_change_pct":0.0149},{"nav_date":"2020-07-14","nav":12.1205,"day_change_pct":0.038},{"nav_date":"2020-07-13","nav":12.1159,"day_change_pct":0.0264},{"nav_date":"2020-07-10","nav":12.1127,"day_change_pct":0.0306},{"nav_date":"2020-07-09","nav":12.109,"day_change_pct":0.0446},{"nav_date":"2020-07-08","nav":12.1036,"day_change_pct":0.0388},{"nav_date":"2020-07-07","nav":12.0989,"day_change_pct":0.0174},{"nav_date":"2020-07-06","nav":12.0968,"day_change_pct":0.072},{"nav_date":"2020-07-03","nav":12.0881,"day_change_pct":0.0952},{"nav_date":"2020-07-02","nav":12.0766,"day_change_pct":0.0364},{"nav_date":"2020-07-01","nav":12.0722,"day_change_pct":0.0315},{"nav_date":"2020-06-30","nav":12.0684,"day_change_pct":0.0282},{"nav_date":"2020-06-29","nav":12.065,"day_change_pct":0.0282},{"nav_date":"2020-06-26","nav":12.0616,"day_change_pct":0.0929},{"nav_date":"2020-06-25","nav":12.0504,"day_change_pct":0.0266},{"nav_date":"2020-06-24","nav":12.0472,"day_change_pct":0.049},{"nav_date":"2020-06-23","nav":12.0413,"day_change_pct":0.064},{"nav_date":"2020-06-22","nav":12.0336,"day_change_pct":0.0574},{"nav_date":"2020-06-19","nav":12.0267,"day_change_pct":0.0208},{"nav_date":"2020-06-18","nav":12.0242,"day_change_pct":0.0541},{"nav_date":"2020-06-17","nav":12.0177,"day_change_pct":0.0092},{"nav_date":"2020-06-16","nav":12.0166,"day_change_pct":0.0658},{"nav_date":"2020-06-15","nav":12.0087,"day_change_pct":0.0575},{"nav_date":"2020-06-12","nav":12.0018,"day_change_pct":0.02},{"nav_date":"2020-06-11","nav":11.9994,"day_change_pct":0.0918},{"nav_date":"2020-06-10","nav":11.9884,"day_change_pct":0.0451},{"nav_date":"2020-06-09","nav":11.983,"day_change_pct":0.0167},{"nav_date":"2020-06-08","nav":11.981,"day_change_pct":0.0267},{"nav_date":"2020-06-05","nav":11.9778,"day_change_pct":0.0217},{"nav_date":"2020-06-04","nav":11.9752,"day_change_pct":-0.0476},{"nav_date":"2020-06-03","nav":11.9809,"day_change_pct":0.0334},{"nav_date":"2020-06-02","nav":11.9769,"day_change_pct":0.0451},{"nav_date":"2020-06-01","nav":11.9715,"day_change_pct":0.0058},{"nav_date":"2020-05-29","nav":11.9708,"day_change_pct":-0.0251},{"nav_date":"2020-05-28","nav":11.9738,"day_change_pct":0.0393},{"nav_date":"2020-05-27","nav":11.9691,"day_change_pct":0.0502},{"nav_date":"2020-05-26","nav":11.9631,"day_change_pct":0.0753},{"nav_date":"2020-05-22","nav":11.9541,"day_change_pct":0.2264},{"nav_date":"2020-05-21","nav":11.9271,"day_change_pct":0.0596},{"nav_date":"2020-05-20","nav":11.92,"day_change_pct":0.0386},{"nav_date":"2020-05-19","nav":11.9154,"day_change_pct":0.0571},{"nav_date":"2020-05-18","nav":11.9086,"day_change_pct":0.191},{"nav_date":"2020-05-15","nav":11.8859,"day_change_pct":0.0488},{"nav_date":"2020-05-14","nav":11.8801,"day_change_pct":0.0682},{"nav_date":"2020-05-13","nav":11.872,"day_change_pct":0.0219},{"nav_date":"2020-05-12","nav":11.8694,"day_change_pct":0.1096},{"nav_date":"2020-05-11","nav":11.8564,"day_change_pct":0.0489},{"nav_date":"2020-05-08","nav":11.8506,"day_change_pct":0.087},{"nav_date":"2020-05-06","nav":11.8403,"day_change_pct":0.0389},{"nav_date":"2020-05-05","nav":11.8357,"day_change_pct":0.0871},{"nav_date":"2020-05-04","nav":11.8254,"day_change_pct":0.0736},{"nav_date":"2020-04-30","nav":11.8167,"day_change_pct":0.0423},{"nav_date":"2020-04-29","nav":11.8117,"day_change_pct":0.0754},{"nav_date":"2020-04-28","nav":11.8028,"day_change_pct":-0.0593},{"nav_date":"2020-04-27","nav":11.8098,"day_change_pct":-0.1665},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":745,"page":1,"page_size":250}