{"fund_details":{"scheme_code":143061,"scheme_name":"Kotak FMP Series 224-Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K015W9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-20","nav":12.5707,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.5696,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5685,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.5674,"day_change_pct":0.0263},{"nav_date":"2021-05-14","nav":12.5641,"day_change_pct":0.0175},{"nav_date":"2021-05-12","nav":12.5619,"day_change_pct":0.0088},{"nav_date":"2021-05-11","nav":12.5608,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.5597,"day_change_pct":0.0263},{"nav_date":"2021-05-07","nav":12.5564,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5553,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5542,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.5531,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.552,"day_change_pct":0.0255},{"nav_date":"2021-04-30","nav":12.5488,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5477,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5466,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5455,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5444,"day_change_pct":0.0263},{"nav_date":"2021-04-23","nav":12.5411,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":12.5399,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5377,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.5365,"day_change_pct":0.0263},{"nav_date":"2021-04-16","nav":12.5332,"day_change_pct":0.0096},{"nav_date":"2021-04-15","nav":12.532,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":12.5287,"day_change_pct":0.0287},{"nav_date":"2021-04-09","nav":12.5251,"day_change_pct":0.0112},{"nav_date":"2021-04-08","nav":12.5237,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5227,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":12.5216,"day_change_pct":0.0104},{"nav_date":"2021-04-05","nav":12.5203,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":12.5146,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.5133,"day_change_pct":0.0416},{"nav_date":"2021-03-26","nav":12.5081,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":12.5066,"day_change_pct":0.0104},{"nav_date":"2021-03-24","nav":12.5053,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5041,"day_change_pct":0.0128},{"nav_date":"2021-03-22","nav":12.5025,"day_change_pct":0.0296},{"nav_date":"2021-03-19","nav":12.4988,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.4973,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4962,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.4947,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4936,"day_change_pct":0.032},{"nav_date":"2021-03-12","nav":12.4896,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.4873,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.486,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.4852,"day_change_pct":0.0288},{"nav_date":"2021-03-05","nav":12.4816,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4808,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.4806,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4797,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":12.4783,"day_change_pct":0.0281},{"nav_date":"2021-02-26","nav":12.4748,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.475,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.4735,"day_change_pct":0.02},{"nav_date":"2021-02-23","nav":12.471,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.47,"day_change_pct":0.0361},{"nav_date":"2021-02-18","nav":12.4655,"day_change_pct":0.0112},{"nav_date":"2021-02-17","nav":12.4641,"day_change_pct":0.0169},{"nav_date":"2021-02-16","nav":12.462,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.4604,"day_change_pct":0.0281},{"nav_date":"2021-02-12","nav":12.4569,"day_change_pct":0.0128},{"nav_date":"2021-02-11","nav":12.4553,"day_change_pct":0.0169},{"nav_date":"2021-02-10","nav":12.4532,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.4517,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.4507,"day_change_pct":0.037},{"nav_date":"2021-02-05","nav":12.4461,"day_change_pct":0.0137},{"nav_date":"2021-02-04","nav":12.4444,"day_change_pct":0.0096},{"nav_date":"2021-02-03","nav":12.4432,"day_change_pct":0.0104},{"nav_date":"2021-02-02","nav":12.4419,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.4407,"day_change_pct":0.0314},{"nav_date":"2021-01-29","nav":12.4368,"day_change_pct":0.0153},{"nav_date":"2021-01-28","nav":12.4349,"day_change_pct":0.0113},{"nav_date":"2021-01-27","nav":12.4335,"day_change_pct":0.0225},{"nav_date":"2021-01-25","nav":12.4307,"day_change_pct":0.0193},{"nav_date":"2021-01-22","nav":12.4283,"day_change_pct":0.0072},{"nav_date":"2021-01-21","nav":12.4274,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.4267,"day_change_pct":0.0145},{"nav_date":"2021-01-19","nav":12.4249,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.425,"day_change_pct":0.0209},{"nav_date":"2021-01-15","nav":12.4224,"day_change_pct":0.0081},{"nav_date":"2021-01-14","nav":12.4214,"day_change_pct":-0.0048},{"nav_date":"2021-01-13","nav":12.422,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.4204,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.4194,"day_change_pct":-0.0056},{"nav_date":"2021-01-08","nav":12.4201,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.4189,"day_change_pct":0.0056},{"nav_date":"2021-01-06","nav":12.4182,"day_change_pct":0.0081},{"nav_date":"2021-01-05","nav":12.4172,"day_change_pct":0.0105},{"nav_date":"2021-01-04","nav":12.4159,"day_change_pct":0.0314},{"nav_date":"2021-01-01","nav":12.412,"day_change_pct":0.0137},{"nav_date":"2020-12-31","nav":12.4103,"day_change_pct":0.0137},{"nav_date":"2020-12-30","nav":12.4086,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":12.407,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.4051,"day_change_pct":0.0387},{"nav_date":"2020-12-24","nav":12.4003,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.399,"day_change_pct":0.0161},{"nav_date":"2020-12-22","nav":12.397,"day_change_pct":0.0137},{"nav_date":"2020-12-21","nav":12.3953,"day_change_pct":0.0315},{"nav_date":"2020-12-18","nav":12.3914,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3904,"day_change_pct":0.0089},{"nav_date":"2020-12-16","nav":12.3893,"day_change_pct":0.0048},{"nav_date":"2020-12-15","nav":12.3887,"day_change_pct":0.0105},{"nav_date":"2020-12-14","nav":12.3874,"day_change_pct":0.0363},{"nav_date":"2020-12-11","nav":12.3829,"day_change_pct":-0.0032},{"nav_date":"2020-12-10","nav":12.3833,"day_change_pct":0.0153},{"nav_date":"2020-12-09","nav":12.3814,"day_change_pct":0.0073},{"nav_date":"2020-12-08","nav":12.3805,"day_change_pct":0.0105},{"nav_date":"2020-12-07","nav":12.3792,"day_change_pct":0.0267},{"nav_date":"2020-12-04","nav":12.3759,"day_change_pct":0.017},{"nav_date":"2020-12-03","nav":12.3738,"day_change_pct":0.0073},{"nav_date":"2020-12-02","nav":12.3729,"day_change_pct":-0.0097},{"nav_date":"2020-12-01","nav":12.3741,"day_change_pct":0.0299},{"nav_date":"2020-11-27","nav":12.3704,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3691,"day_change_pct":0.0113},{"nav_date":"2020-11-25","nav":12.3677,"day_change_pct":0.0202},{"nav_date":"2020-11-24","nav":12.3652,"day_change_pct":0.0202},{"nav_date":"2020-11-23","nav":12.3627,"day_change_pct":0.0413},{"nav_date":"2020-11-20","nav":12.3576,"day_change_pct":0.0081},{"nav_date":"2020-11-19","nav":12.3566,"day_change_pct":0.013},{"nav_date":"2020-11-18","nav":12.355,"day_change_pct":0.0202},{"nav_date":"2020-11-17","nav":12.3525,"day_change_pct":0.0381},{"nav_date":"2020-11-13","nav":12.3478,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3465,"day_change_pct":0.017},{"nav_date":"2020-11-11","nav":12.3444,"day_change_pct":0.0154},{"nav_date":"2020-11-10","nav":12.3425,"day_change_pct":0.0041},{"nav_date":"2020-11-09","nav":12.342,"day_change_pct":0.0316},{"nav_date":"2020-11-06","nav":12.3381,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.3369,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.337,"day_change_pct":0.0195},{"nav_date":"2020-11-03","nav":12.3346,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.3333,"day_change_pct":0.0284},{"nav_date":"2020-10-29","nav":12.3298,"day_change_pct":0.0114},{"nav_date":"2020-10-28","nav":12.3284,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.3272,"day_change_pct":0.0162},{"nav_date":"2020-10-26","nav":12.3252,"day_change_pct":0.0373},{"nav_date":"2020-10-23","nav":12.3206,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.3201,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.3189,"day_change_pct":0.013},{"nav_date":"2020-10-20","nav":12.3173,"day_change_pct":0.0171},{"nav_date":"2020-10-19","nav":12.3152,"day_change_pct":0.0447},{"nav_date":"2020-10-16","nav":12.3097,"day_change_pct":0.0333},{"nav_date":"2020-10-15","nav":12.3056,"day_change_pct":0.0065},{"nav_date":"2020-10-14","nav":12.3048,"day_change_pct":0.0398},{"nav_date":"2020-10-13","nav":12.2999,"day_change_pct":0.0122},{"nav_date":"2020-10-12","nav":12.2984,"day_change_pct":0.0407},{"nav_date":"2020-10-09","nav":12.2934,"day_change_pct":0.0399},{"nav_date":"2020-10-08","nav":12.2885,"day_change_pct":0.0285},{"nav_date":"2020-10-07","nav":12.285,"day_change_pct":0.0538},{"nav_date":"2020-10-06","nav":12.2784,"day_change_pct":0.0277},{"nav_date":"2020-10-05","nav":12.275,"day_change_pct":0.0473},{"nav_date":"2020-10-01","nav":12.2692,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.2673,"day_change_pct":0.0163},{"nav_date":"2020-09-29","nav":12.2653,"day_change_pct":-0.0041},{"nav_date":"2020-09-28","nav":12.2658,"day_change_pct":0.0334},{"nav_date":"2020-09-25","nav":12.2617,"day_change_pct":-0.0024},{"nav_date":"2020-09-24","nav":12.262,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.2613,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.2603,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2589,"day_change_pct":0.0318},{"nav_date":"2020-09-18","nav":12.255,"day_change_pct":0.022},{"nav_date":"2020-09-17","nav":12.2523,"day_change_pct":0.0196},{"nav_date":"2020-09-16","nav":12.2499,"day_change_pct":0.0188},{"nav_date":"2020-09-15","nav":12.2476,"day_change_pct":0.0041},{"nav_date":"2020-09-14","nav":12.2471,"day_change_pct":0.0327},{"nav_date":"2020-09-11","nav":12.2431,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.2426,"day_change_pct":0.0131},{"nav_date":"2020-09-09","nav":12.241,"day_change_pct":0.0204},{"nav_date":"2020-09-08","nav":12.2385,"day_change_pct":-0.0008},{"nav_date":"2020-09-07","nav":12.2386,"day_change_pct":0.0139},{"nav_date":"2020-09-04","nav":12.2369,"day_change_pct":0.0278},{"nav_date":"2020-09-03","nav":12.2335,"day_change_pct":0.0065},{"nav_date":"2020-09-02","nav":12.2327,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2316,"day_change_pct":0.0458},{"nav_date":"2020-08-31","nav":12.226,"day_change_pct":0.0385},{"nav_date":"2020-08-28","nav":12.2213,"day_change_pct":-0.0147},{"nav_date":"2020-08-27","nav":12.2231,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.2221,"day_change_pct":0.0098},{"nav_date":"2020-08-25","nav":12.2209,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.221,"day_change_pct":0.0286},{"nav_date":"2020-08-21","nav":12.2175,"day_change_pct":0.0008},{"nav_date":"2020-08-20","nav":12.2174,"day_change_pct":0.0188},{"nav_date":"2020-08-19","nav":12.2151,"day_change_pct":0.0319},{"nav_date":"2020-08-18","nav":12.2112,"day_change_pct":0.0049},{"nav_date":"2020-08-17","nav":12.2106,"day_change_pct":0.0492},{"nav_date":"2020-08-14","nav":12.2046,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.2033,"day_change_pct":0.0115},{"nav_date":"2020-08-12","nav":12.2019,"day_change_pct":0.0205},{"nav_date":"2020-08-11","nav":12.1994,"day_change_pct":0.0172},{"nav_date":"2020-08-10","nav":12.1973,"day_change_pct":-0.0041},{"nav_date":"2020-08-07","nav":12.1978,"day_change_pct":0.0066},{"nav_date":"2020-08-06","nav":12.197,"day_change_pct":0.0238},{"nav_date":"2020-08-05","nav":12.1941,"day_change_pct":0.0115},{"nav_date":"2020-08-04","nav":12.1927,"day_change_pct":0.0049},{"nav_date":"2020-08-03","nav":12.1921,"day_change_pct":0.032},{"nav_date":"2020-07-31","nav":12.1882,"day_change_pct":0.0164},{"nav_date":"2020-07-30","nav":12.1862,"day_change_pct":0.0008},{"nav_date":"2020-07-29","nav":12.1861,"day_change_pct":0.0115},{"nav_date":"2020-07-28","nav":12.1847,"day_change_pct":0.0148},{"nav_date":"2020-07-27","nav":12.1829,"day_change_pct":0.0263},{"nav_date":"2020-07-24","nav":12.1797,"day_change_pct":-0.0123},{"nav_date":"2020-07-23","nav":12.1812,"day_change_pct":0.0172},{"nav_date":"2020-07-22","nav":12.1791,"day_change_pct":0.023},{"nav_date":"2020-07-21","nav":12.1763,"day_change_pct":-0.0041},{"nav_date":"2020-07-20","nav":12.1768,"day_change_pct":0.0361},{"nav_date":"2020-07-17","nav":12.1724,"day_change_pct":0.0197},{"nav_date":"2020-07-16","nav":12.17,"day_change_pct":0.0148},{"nav_date":"2020-07-15","nav":12.1682,"day_change_pct":0.0099},{"nav_date":"2020-07-14","nav":12.167,"day_change_pct":0.051},{"nav_date":"2020-07-13","nav":12.1608,"day_change_pct":0.028},{"nav_date":"2020-07-10","nav":12.1574,"day_change_pct":0.028},{"nav_date":"2020-07-09","nav":12.154,"day_change_pct":0.028},{"nav_date":"2020-07-08","nav":12.1506,"day_change_pct":0.0329},{"nav_date":"2020-07-07","nav":12.1466,"day_change_pct":0.0305},{"nav_date":"2020-07-06","nav":12.1429,"day_change_pct":0.0799},{"nav_date":"2020-07-03","nav":12.1332,"day_change_pct":0.0767},{"nav_date":"2020-07-02","nav":12.1239,"day_change_pct":0.0561},{"nav_date":"2020-07-01","nav":12.1171,"day_change_pct":0.0041},{"nav_date":"2020-06-30","nav":12.1166,"day_change_pct":0.0239},{"nav_date":"2020-06-29","nav":12.1137,"day_change_pct":0.0363},{"nav_date":"2020-06-26","nav":12.1093,"day_change_pct":0.0769},{"nav_date":"2020-06-25","nav":12.1,"day_change_pct":0.0347},{"nav_date":"2020-06-24","nav":12.0958,"day_change_pct":0.0455},{"nav_date":"2020-06-23","nav":12.0903,"day_change_pct":0.0687},{"nav_date":"2020-06-22","nav":12.082,"day_change_pct":0.0513},{"nav_date":"2020-06-19","nav":12.0758,"day_change_pct":0.0116},{"nav_date":"2020-06-18","nav":12.0744,"day_change_pct":0.0273},{"nav_date":"2020-06-17","nav":12.0711,"day_change_pct":0.029},{"nav_date":"2020-06-16","nav":12.0676,"day_change_pct":0.0821},{"nav_date":"2020-06-15","nav":12.0577,"day_change_pct":0.073},{"nav_date":"2020-06-12","nav":12.0489,"day_change_pct":0.005},{"nav_date":"2020-06-11","nav":12.0483,"day_change_pct":0.1022},{"nav_date":"2020-06-10","nav":12.036,"day_change_pct":0.0175},{"nav_date":"2020-06-09","nav":12.0339,"day_change_pct":0.0299},{"nav_date":"2020-06-08","nav":12.0303,"day_change_pct":0.0374},{"nav_date":"2020-06-05","nav":12.0258,"day_change_pct":0.0091},{"nav_date":"2020-06-04","nav":12.0247,"day_change_pct":0.0091},{"nav_date":"2020-06-03","nav":12.0236,"day_change_pct":0.0133},{"nav_date":"2020-06-02","nav":12.022,"day_change_pct":0.0374},{"nav_date":"2020-06-01","nav":12.0175,"day_change_pct":0.02},{"nav_date":"2020-05-29","nav":12.0151,"day_change_pct":-0.0349},{"nav_date":"2020-05-28","nav":12.0193,"day_change_pct":0.0408},{"nav_date":"2020-05-27","nav":12.0144,"day_change_pct":0.05},{"nav_date":"2020-05-26","nav":12.0084,"day_change_pct":0.0467},{"nav_date":"2020-05-22","nav":12.0028,"day_change_pct":0.1953},{"nav_date":"2020-05-21","nav":11.9794,"day_change_pct":0.0693},{"nav_date":"2020-05-20","nav":11.9711,"day_change_pct":0.0309},{"nav_date":"2020-05-19","nav":11.9674,"day_change_pct":0.051},{"nav_date":"2020-05-18","nav":11.9613,"day_change_pct":0.1323},{"nav_date":"2020-05-15","nav":11.9455,"day_change_pct":0.0285},{"nav_date":"2020-05-14","nav":11.9421,"day_change_pct":0.0478}],"total":755,"page":1,"page_size":250}