{"fund_details":{"scheme_code":143060,"scheme_name":"Kotak FMP Series 224 - Regular Plan- Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K014W2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-20","nav":12.4744,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.4734,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.4724,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":12.4714,"day_change_pct":0.0249},{"nav_date":"2021-05-14","nav":12.4683,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":12.4663,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.4653,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":12.4643,"day_change_pct":0.0241},{"nav_date":"2021-05-07","nav":12.4613,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4602,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.4592,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.4583,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4573,"day_change_pct":0.0249},{"nav_date":"2021-04-30","nav":12.4542,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.4532,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.4522,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4512,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.4502,"day_change_pct":0.0241},{"nav_date":"2021-04-23","nav":12.4472,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.4461,"day_change_pct":0.0169},{"nav_date":"2021-04-20","nav":12.444,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4429,"day_change_pct":0.0241},{"nav_date":"2021-04-16","nav":12.4399,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4388,"day_change_pct":0.0241},{"nav_date":"2021-04-12","nav":12.4358,"day_change_pct":0.0273},{"nav_date":"2021-04-09","nav":12.4324,"day_change_pct":0.0105},{"nav_date":"2021-04-08","nav":12.4311,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.4301,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.4292,"day_change_pct":0.0105},{"nav_date":"2021-04-05","nav":12.4279,"day_change_pct":0.0419},{"nav_date":"2021-03-31","nav":12.4227,"day_change_pct":0.0105},{"nav_date":"2021-03-30","nav":12.4214,"day_change_pct":0.0379},{"nav_date":"2021-03-26","nav":12.4167,"day_change_pct":0.0121},{"nav_date":"2021-03-25","nav":12.4152,"day_change_pct":0.0097},{"nav_date":"2021-03-24","nav":12.414,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":12.4129,"day_change_pct":0.0121},{"nav_date":"2021-03-22","nav":12.4114,"day_change_pct":0.0274},{"nav_date":"2021-03-19","nav":12.408,"day_change_pct":0.0121},{"nav_date":"2021-03-18","nav":12.4065,"day_change_pct":0.0081},{"nav_date":"2021-03-17","nav":12.4055,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":12.4042,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":12.4031,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":12.3993,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.3972,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.396,"day_change_pct":0.0056},{"nav_date":"2021-03-08","nav":12.3953,"day_change_pct":0.0266},{"nav_date":"2021-03-05","nav":12.392,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.3913,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.3911,"day_change_pct":0.0065},{"nav_date":"2021-03-02","nav":12.3903,"day_change_pct":0.0105},{"nav_date":"2021-03-01","nav":12.389,"day_change_pct":0.0266},{"nav_date":"2021-02-26","nav":12.3857,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.386,"day_change_pct":0.0113},{"nav_date":"2021-02-24","nav":12.3846,"day_change_pct":0.0194},{"nav_date":"2021-02-23","nav":12.3822,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":12.3813,"day_change_pct":0.0339},{"nav_date":"2021-02-18","nav":12.3771,"day_change_pct":0.0097},{"nav_date":"2021-02-17","nav":12.3759,"day_change_pct":0.017},{"nav_date":"2021-02-16","nav":12.3738,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":12.3723,"day_change_pct":0.0267},{"nav_date":"2021-02-12","nav":12.369,"day_change_pct":0.0113},{"nav_date":"2021-02-11","nav":12.3676,"day_change_pct":0.017},{"nav_date":"2021-02-10","nav":12.3655,"day_change_pct":0.0113},{"nav_date":"2021-02-09","nav":12.3641,"day_change_pct":0.0073},{"nav_date":"2021-02-08","nav":12.3632,"day_change_pct":0.0348},{"nav_date":"2021-02-05","nav":12.3589,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.3573,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.3561,"day_change_pct":0.0097},{"nav_date":"2021-02-02","nav":12.3549,"day_change_pct":0.0089},{"nav_date":"2021-02-01","nav":12.3538,"day_change_pct":0.0291},{"nav_date":"2021-01-29","nav":12.3502,"day_change_pct":0.0146},{"nav_date":"2021-01-28","nav":12.3484,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.3471,"day_change_pct":0.0211},{"nav_date":"2021-01-25","nav":12.3445,"day_change_pct":0.0178},{"nav_date":"2021-01-22","nav":12.3423,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":12.3415,"day_change_pct":0.0049},{"nav_date":"2021-01-20","nav":12.3409,"day_change_pct":0.0138},{"nav_date":"2021-01-19","nav":12.3392,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.3394,"day_change_pct":0.0203},{"nav_date":"2021-01-15","nav":12.3369,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":12.3361,"day_change_pct":-0.0057},{"nav_date":"2021-01-13","nav":12.3368,"day_change_pct":0.013},{"nav_date":"2021-01-12","nav":12.3352,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3343,"day_change_pct":-0.0073},{"nav_date":"2021-01-08","nav":12.3352,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.3341,"day_change_pct":0.0049},{"nav_date":"2021-01-06","nav":12.3335,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.3326,"day_change_pct":0.0097},{"nav_date":"2021-01-04","nav":12.3314,"day_change_pct":0.03},{"nav_date":"2021-01-01","nav":12.3277,"day_change_pct":0.013},{"nav_date":"2020-12-31","nav":12.3261,"day_change_pct":0.0122},{"nav_date":"2020-12-30","nav":12.3246,"day_change_pct":0.013},{"nav_date":"2020-12-29","nav":12.323,"day_change_pct":0.0146},{"nav_date":"2020-12-28","nav":12.3212,"day_change_pct":0.0357},{"nav_date":"2020-12-24","nav":12.3168,"day_change_pct":0.0106},{"nav_date":"2020-12-23","nav":12.3155,"day_change_pct":0.0154},{"nav_date":"2020-12-22","nav":12.3136,"day_change_pct":0.013},{"nav_date":"2020-12-21","nav":12.312,"day_change_pct":0.0292},{"nav_date":"2020-12-18","nav":12.3084,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3074,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":12.3064,"day_change_pct":0.0033},{"nav_date":"2020-12-15","nav":12.306,"day_change_pct":0.0106},{"nav_date":"2020-12-14","nav":12.3047,"day_change_pct":0.0341},{"nav_date":"2020-12-11","nav":12.3005,"day_change_pct":-0.0041},{"nav_date":"2020-12-10","nav":12.301,"day_change_pct":0.0154},{"nav_date":"2020-12-09","nav":12.2991,"day_change_pct":0.0057},{"nav_date":"2020-12-08","nav":12.2984,"day_change_pct":0.0106},{"nav_date":"2020-12-07","nav":12.2971,"day_change_pct":0.0244},{"nav_date":"2020-12-04","nav":12.2941,"day_change_pct":0.0163},{"nav_date":"2020-12-03","nav":12.2921,"day_change_pct":0.0065},{"nav_date":"2020-12-02","nav":12.2913,"day_change_pct":-0.0098},{"nav_date":"2020-12-01","nav":12.2925,"day_change_pct":0.0277},{"nav_date":"2020-11-27","nav":12.2891,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2879,"day_change_pct":0.0106},{"nav_date":"2020-11-25","nav":12.2866,"day_change_pct":0.0195},{"nav_date":"2020-11-24","nav":12.2842,"day_change_pct":0.0195},{"nav_date":"2020-11-23","nav":12.2818,"day_change_pct":0.0391},{"nav_date":"2020-11-20","nav":12.277,"day_change_pct":0.0073},{"nav_date":"2020-11-19","nav":12.2761,"day_change_pct":0.0122},{"nav_date":"2020-11-18","nav":12.2746,"day_change_pct":0.0196},{"nav_date":"2020-11-17","nav":12.2722,"day_change_pct":0.0359},{"nav_date":"2020-11-13","nav":12.2678,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.2666,"day_change_pct":0.0163},{"nav_date":"2020-11-11","nav":12.2646,"day_change_pct":0.0155},{"nav_date":"2020-11-10","nav":12.2627,"day_change_pct":0.0033},{"nav_date":"2020-11-09","nav":12.2623,"day_change_pct":0.0294},{"nav_date":"2020-11-06","nav":12.2587,"day_change_pct":0.0098},{"nav_date":"2020-11-05","nav":12.2575,"day_change_pct":-0.0024},{"nav_date":"2020-11-04","nav":12.2578,"day_change_pct":0.0196},{"nav_date":"2020-11-03","nav":12.2554,"day_change_pct":0.0098},{"nav_date":"2020-11-02","nav":12.2542,"day_change_pct":0.0253},{"nav_date":"2020-10-29","nav":12.2511,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.2498,"day_change_pct":0.0098},{"nav_date":"2020-10-27","nav":12.2486,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":12.2467,"day_change_pct":0.0351},{"nav_date":"2020-10-23","nav":12.2424,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.242,"day_change_pct":0.009},{"nav_date":"2020-10-21","nav":12.2409,"day_change_pct":0.0131},{"nav_date":"2020-10-20","nav":12.2393,"day_change_pct":0.0163},{"nav_date":"2020-10-19","nav":12.2373,"day_change_pct":0.0433},{"nav_date":"2020-10-16","nav":12.232,"day_change_pct":0.0319},{"nav_date":"2020-10-15","nav":12.2281,"day_change_pct":0.0065},{"nav_date":"2020-10-14","nav":12.2273,"day_change_pct":0.0393},{"nav_date":"2020-10-13","nav":12.2225,"day_change_pct":0.0106},{"nav_date":"2020-10-12","nav":12.2212,"day_change_pct":0.0393},{"nav_date":"2020-10-09","nav":12.2164,"day_change_pct":0.0393},{"nav_date":"2020-10-08","nav":12.2116,"day_change_pct":0.0279},{"nav_date":"2020-10-07","nav":12.2082,"day_change_pct":0.0533},{"nav_date":"2020-10-06","nav":12.2017,"day_change_pct":0.0262},{"nav_date":"2020-10-05","nav":12.1985,"day_change_pct":0.0459},{"nav_date":"2020-10-01","nav":12.1929,"day_change_pct":0.0148},{"nav_date":"2020-09-30","nav":12.1911,"day_change_pct":0.0148},{"nav_date":"2020-09-29","nav":12.1893,"day_change_pct":-0.0041},{"nav_date":"2020-09-28","nav":12.1898,"day_change_pct":0.0312},{"nav_date":"2020-09-25","nav":12.186,"day_change_pct":-0.0033},{"nav_date":"2020-09-24","nav":12.1864,"day_change_pct":0.0049},{"nav_date":"2020-09-23","nav":12.1858,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.1848,"day_change_pct":0.0098},{"nav_date":"2020-09-21","nav":12.1836,"day_change_pct":0.0304},{"nav_date":"2020-09-18","nav":12.1799,"day_change_pct":0.0214},{"nav_date":"2020-09-17","nav":12.1773,"day_change_pct":0.0197},{"nav_date":"2020-09-16","nav":12.1749,"day_change_pct":0.0181},{"nav_date":"2020-09-15","nav":12.1727,"day_change_pct":0.0033},{"nav_date":"2020-09-14","nav":12.1723,"day_change_pct":0.0304},{"nav_date":"2020-09-11","nav":12.1686,"day_change_pct":0.0033},{"nav_date":"2020-09-10","nav":12.1682,"day_change_pct":0.0123},{"nav_date":"2020-09-09","nav":12.1667,"day_change_pct":0.0197},{"nav_date":"2020-09-08","nav":12.1643,"day_change_pct":-0.0016},{"nav_date":"2020-09-07","nav":12.1645,"day_change_pct":0.0123},{"nav_date":"2020-09-04","nav":12.163,"day_change_pct":0.0271},{"nav_date":"2020-09-03","nav":12.1597,"day_change_pct":0.0066},{"nav_date":"2020-09-02","nav":12.1589,"day_change_pct":0.0074},{"nav_date":"2020-09-01","nav":12.158,"day_change_pct":0.0453},{"nav_date":"2020-08-31","nav":12.1525,"day_change_pct":0.037},{"nav_date":"2020-08-28","nav":12.148,"day_change_pct":-0.0148},{"nav_date":"2020-08-27","nav":12.1498,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.1489,"day_change_pct":0.0091},{"nav_date":"2020-08-25","nav":12.1478,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.1479,"day_change_pct":0.0255},{"nav_date":"2020-08-21","nav":12.1448,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":12.1448,"day_change_pct":0.0189},{"nav_date":"2020-08-19","nav":12.1425,"day_change_pct":0.0313},{"nav_date":"2020-08-18","nav":12.1387,"day_change_pct":0.0041},{"nav_date":"2020-08-17","nav":12.1382,"day_change_pct":0.047},{"nav_date":"2020-08-14","nav":12.1325,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1312,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.1299,"day_change_pct":0.0198},{"nav_date":"2020-08-11","nav":12.1275,"day_change_pct":0.0165},{"nav_date":"2020-08-10","nav":12.1255,"day_change_pct":-0.0066},{"nav_date":"2020-08-07","nav":12.1263,"day_change_pct":0.0066},{"nav_date":"2020-08-06","nav":12.1255,"day_change_pct":0.0231},{"nav_date":"2020-08-05","nav":12.1227,"day_change_pct":0.0107},{"nav_date":"2020-08-04","nav":12.1214,"day_change_pct":0.0041},{"nav_date":"2020-08-03","nav":12.1209,"day_change_pct":0.0305},{"nav_date":"2020-07-31","nav":12.1172,"day_change_pct":0.0157},{"nav_date":"2020-07-30","nav":12.1153,"day_change_pct":0.0},{"nav_date":"2020-07-29","nav":12.1153,"day_change_pct":0.0107},{"nav_date":"2020-07-28","nav":12.114,"day_change_pct":0.0149},{"nav_date":"2020-07-27","nav":12.1122,"day_change_pct":0.0239},{"nav_date":"2020-07-24","nav":12.1093,"day_change_pct":-0.0132},{"nav_date":"2020-07-23","nav":12.1109,"day_change_pct":0.0165},{"nav_date":"2020-07-22","nav":12.1089,"day_change_pct":0.0223},{"nav_date":"2020-07-21","nav":12.1062,"day_change_pct":-0.0041},{"nav_date":"2020-07-20","nav":12.1067,"day_change_pct":0.0339},{"nav_date":"2020-07-17","nav":12.1026,"day_change_pct":0.019},{"nav_date":"2020-07-16","nav":12.1003,"day_change_pct":0.0141},{"nav_date":"2020-07-15","nav":12.0986,"day_change_pct":0.0099},{"nav_date":"2020-07-14","nav":12.0974,"day_change_pct":0.0496},{"nav_date":"2020-07-13","nav":12.0914,"day_change_pct":0.0265},{"nav_date":"2020-07-10","nav":12.0882,"day_change_pct":0.0273},{"nav_date":"2020-07-09","nav":12.0849,"day_change_pct":0.0281},{"nav_date":"2020-07-08","nav":12.0815,"day_change_pct":0.0315},{"nav_date":"2020-07-07","nav":12.0777,"day_change_pct":0.0298},{"nav_date":"2020-07-06","nav":12.0741,"day_change_pct":0.0779},{"nav_date":"2020-07-03","nav":12.0647,"day_change_pct":0.0763},{"nav_date":"2020-07-02","nav":12.0555,"day_change_pct":0.0556},{"nav_date":"2020-07-01","nav":12.0488,"day_change_pct":0.0033},{"nav_date":"2020-06-30","nav":12.0484,"day_change_pct":0.0232},{"nav_date":"2020-06-29","nav":12.0456,"day_change_pct":0.034},{"nav_date":"2020-06-26","nav":12.0415,"day_change_pct":0.0765},{"nav_date":"2020-06-25","nav":12.0323,"day_change_pct":0.0349},{"nav_date":"2020-06-24","nav":12.0281,"day_change_pct":0.0441},{"nav_date":"2020-06-23","nav":12.0228,"day_change_pct":0.0683},{"nav_date":"2020-06-22","nav":12.0146,"day_change_pct":0.0491},{"nav_date":"2020-06-19","nav":12.0087,"day_change_pct":0.0108},{"nav_date":"2020-06-18","nav":12.0074,"day_change_pct":0.0267},{"nav_date":"2020-06-17","nav":12.0042,"day_change_pct":0.0292},{"nav_date":"2020-06-16","nav":12.0007,"day_change_pct":0.0817},{"nav_date":"2020-06-15","nav":11.9909,"day_change_pct":0.0709},{"nav_date":"2020-06-12","nav":11.9824,"day_change_pct":0.0042},{"nav_date":"2020-06-11","nav":11.9819,"day_change_pct":0.1011},{"nav_date":"2020-06-10","nav":11.9698,"day_change_pct":0.0175},{"nav_date":"2020-06-09","nav":11.9677,"day_change_pct":0.0293},{"nav_date":"2020-06-08","nav":11.9642,"day_change_pct":0.0351},{"nav_date":"2020-06-05","nav":11.96,"day_change_pct":0.0084},{"nav_date":"2020-06-04","nav":11.959,"day_change_pct":0.0084},{"nav_date":"2020-06-03","nav":11.958,"day_change_pct":0.0125},{"nav_date":"2020-06-02","nav":11.9565,"day_change_pct":0.0377},{"nav_date":"2020-06-01","nav":11.952,"day_change_pct":0.0176},{"nav_date":"2020-05-29","nav":11.9499,"day_change_pct":-0.0351},{"nav_date":"2020-05-28","nav":11.9541,"day_change_pct":0.0402},{"nav_date":"2020-05-27","nav":11.9493,"day_change_pct":0.0494},{"nav_date":"2020-05-26","nav":11.9434,"day_change_pct":0.0436},{"nav_date":"2020-05-22","nav":11.9382,"day_change_pct":0.1947},{"nav_date":"2020-05-21","nav":11.915,"day_change_pct":0.0697},{"nav_date":"2020-05-20","nav":11.9067,"day_change_pct":0.0294},{"nav_date":"2020-05-19","nav":11.9032,"day_change_pct":0.0513},{"nav_date":"2020-05-18","nav":11.8971,"day_change_pct":0.1296},{"nav_date":"2020-05-15","nav":11.8817,"day_change_pct":0.0278},{"nav_date":"2020-05-14","nav":11.8784,"day_change_pct":0.0472}],"total":755,"page":1,"page_size":250}