{"fund_details":{"scheme_code":143058,"scheme_name":"HDFC FMP 1177D March 2018 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB18B2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-16","nav":10.0,"day_change_pct":-21.95},{"nav_date":"2021-06-15","nav":12.8123,"day_change_pct":0.0086},{"nav_date":"2021-06-14","nav":12.8112,"day_change_pct":0.0344},{"nav_date":"2021-06-11","nav":12.8068,"day_change_pct":0.0117},{"nav_date":"2021-06-10","nav":12.8053,"day_change_pct":0.0117},{"nav_date":"2021-06-09","nav":12.8038,"day_change_pct":0.0117},{"nav_date":"2021-06-08","nav":12.8023,"day_change_pct":0.0109},{"nav_date":"2021-06-07","nav":12.8009,"day_change_pct":0.0352},{"nav_date":"2021-06-04","nav":12.7964,"day_change_pct":0.0117},{"nav_date":"2021-06-03","nav":12.7949,"day_change_pct":0.0125},{"nav_date":"2021-06-02","nav":12.7933,"day_change_pct":0.0117},{"nav_date":"2021-06-01","nav":12.7918,"day_change_pct":0.0109},{"nav_date":"2021-05-31","nav":12.7904,"day_change_pct":0.0352},{"nav_date":"2021-05-28","nav":12.7859,"day_change_pct":0.0117},{"nav_date":"2021-05-27","nav":12.7844,"day_change_pct":0.025},{"nav_date":"2021-05-25","nav":12.7812,"day_change_pct":0.0125},{"nav_date":"2021-05-24","nav":12.7796,"day_change_pct":0.0423},{"nav_date":"2021-05-21","nav":12.7742,"day_change_pct":0.0117},{"nav_date":"2021-05-20","nav":12.7727,"day_change_pct":0.0125},{"nav_date":"2021-05-19","nav":12.7711,"day_change_pct":0.0282},{"nav_date":"2021-05-18","nav":12.7675,"day_change_pct":0.0306},{"nav_date":"2021-05-17","nav":12.7636,"day_change_pct":0.0455},{"nav_date":"2021-05-14","nav":12.7578,"day_change_pct":0.0267},{"nav_date":"2021-05-12","nav":12.7544,"day_change_pct":0.0141},{"nav_date":"2021-05-11","nav":12.7526,"day_change_pct":0.0204},{"nav_date":"2021-05-10","nav":12.75,"day_change_pct":0.0455},{"nav_date":"2021-05-07","nav":12.7442,"day_change_pct":0.0173},{"nav_date":"2021-05-06","nav":12.742,"day_change_pct":0.0141},{"nav_date":"2021-05-05","nav":12.7402,"day_change_pct":0.0102},{"nav_date":"2021-05-04","nav":12.7389,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.7379,"day_change_pct":0.0408},{"nav_date":"2021-04-30","nav":12.7327,"day_change_pct":0.0102},{"nav_date":"2021-04-29","nav":12.7314,"day_change_pct":0.0173},{"nav_date":"2021-04-28","nav":12.7292,"day_change_pct":0.0126},{"nav_date":"2021-04-27","nav":12.7276,"day_change_pct":0.0141},{"nav_date":"2021-04-26","nav":12.7258,"day_change_pct":0.044},{"nav_date":"2021-04-23","nav":12.7202,"day_change_pct":0.0134},{"nav_date":"2021-04-22","nav":12.7185,"day_change_pct":0.0307},{"nav_date":"2021-04-20","nav":12.7146,"day_change_pct":0.0142},{"nav_date":"2021-04-19","nav":12.7128,"day_change_pct":0.0449},{"nav_date":"2021-04-16","nav":12.7071,"day_change_pct":0.015},{"nav_date":"2021-04-15","nav":12.7052,"day_change_pct":0.0614},{"nav_date":"2021-04-12","nav":12.6974,"day_change_pct":0.0512},{"nav_date":"2021-04-09","nav":12.6909,"day_change_pct":0.0158},{"nav_date":"2021-04-08","nav":12.6889,"day_change_pct":0.0134},{"nav_date":"2021-04-07","nav":12.6872,"day_change_pct":0.0237},{"nav_date":"2021-04-06","nav":12.6842,"day_change_pct":0.0221},{"nav_date":"2021-04-05","nav":12.6814,"day_change_pct":0.0765},{"nav_date":"2021-03-31","nav":12.6717,"day_change_pct":0.0174},{"nav_date":"2021-03-30","nav":12.6695,"day_change_pct":0.0663},{"nav_date":"2021-03-26","nav":12.6611,"day_change_pct":0.0174},{"nav_date":"2021-03-25","nav":12.6589,"day_change_pct":0.015},{"nav_date":"2021-03-24","nav":12.657,"day_change_pct":0.0205},{"nav_date":"2021-03-23","nav":12.6544,"day_change_pct":0.0229},{"nav_date":"2021-03-22","nav":12.6515,"day_change_pct":0.0467},{"nav_date":"2021-03-19","nav":12.6456,"day_change_pct":0.0245},{"nav_date":"2021-03-18","nav":12.6425,"day_change_pct":0.0182},{"nav_date":"2021-03-17","nav":12.6402,"day_change_pct":0.0198},{"nav_date":"2021-03-16","nav":12.6377,"day_change_pct":0.0166},{"nav_date":"2021-03-15","nav":12.6356,"day_change_pct":0.0681},{"nav_date":"2021-03-12","nav":12.627,"day_change_pct":0.0253},{"nav_date":"2021-03-10","nav":12.6238,"day_change_pct":0.0174},{"nav_date":"2021-03-09","nav":12.6216,"day_change_pct":0.0166},{"nav_date":"2021-03-08","nav":12.6195,"day_change_pct":0.0507},{"nav_date":"2021-03-05","nav":12.6131,"day_change_pct":0.0135},{"nav_date":"2021-03-04","nav":12.6114,"day_change_pct":0.0103},{"nav_date":"2021-03-03","nav":12.6101,"day_change_pct":0.0135},{"nav_date":"2021-03-02","nav":12.6084,"day_change_pct":0.0175},{"nav_date":"2021-03-01","nav":12.6062,"day_change_pct":0.0714},{"nav_date":"2021-02-26","nav":12.5972,"day_change_pct":0.0111},{"nav_date":"2021-02-25","nav":12.5958,"day_change_pct":0.0405},{"nav_date":"2021-02-24","nav":12.5907,"day_change_pct":0.0437},{"nav_date":"2021-02-23","nav":12.5852,"day_change_pct":0.0127},{"nav_date":"2021-02-22","nav":12.5836,"day_change_pct":0.0827},{"nav_date":"2021-02-18","nav":12.5732,"day_change_pct":0.0255},{"nav_date":"2021-02-17","nav":12.57,"day_change_pct":0.0231},{"nav_date":"2021-02-16","nav":12.5671,"day_change_pct":0.0263},{"nav_date":"2021-02-15","nav":12.5638,"day_change_pct":0.0542},{"nav_date":"2021-02-12","nav":12.557,"day_change_pct":0.0247},{"nav_date":"2021-02-11","nav":12.5539,"day_change_pct":0.0231},{"nav_date":"2021-02-10","nav":12.551,"day_change_pct":0.0255},{"nav_date":"2021-02-09","nav":12.5478,"day_change_pct":0.0622},{"nav_date":"2021-02-08","nav":12.54,"day_change_pct":0.0479},{"nav_date":"2021-02-05","nav":12.534,"day_change_pct":0.0343},{"nav_date":"2021-02-04","nav":12.5297,"day_change_pct":0.0367},{"nav_date":"2021-02-03","nav":12.5251,"day_change_pct":0.0463},{"nav_date":"2021-02-02","nav":12.5193,"day_change_pct":0.0168},{"nav_date":"2021-02-01","nav":12.5172,"day_change_pct":0.0504},{"nav_date":"2021-01-29","nav":12.5109,"day_change_pct":0.0312},{"nav_date":"2021-01-28","nav":12.507,"day_change_pct":0.0232},{"nav_date":"2021-01-27","nav":12.5041,"day_change_pct":0.0576},{"nav_date":"2021-01-25","nav":12.4969,"day_change_pct":0.0456},{"nav_date":"2021-01-22","nav":12.4912,"day_change_pct":0.0184},{"nav_date":"2021-01-21","nav":12.4889,"day_change_pct":0.0176},{"nav_date":"2021-01-20","nav":12.4867,"day_change_pct":0.0224},{"nav_date":"2021-01-19","nav":12.4839,"day_change_pct":0.0056},{"nav_date":"2021-01-18","nav":12.4832,"day_change_pct":0.0337},{"nav_date":"2021-01-15","nav":12.479,"day_change_pct":0.0345},{"nav_date":"2021-01-14","nav":12.4747,"day_change_pct":0.0569},{"nav_date":"2021-01-13","nav":12.4676,"day_change_pct":0.0209},{"nav_date":"2021-01-12","nav":12.465,"day_change_pct":0.0169},{"nav_date":"2021-01-11","nav":12.4629,"day_change_pct":0.0313},{"nav_date":"2021-01-08","nav":12.459,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4579,"day_change_pct":0.0185},{"nav_date":"2021-01-06","nav":12.4556,"day_change_pct":0.0153},{"nav_date":"2021-01-05","nav":12.4537,"day_change_pct":0.0587},{"nav_date":"2021-01-04","nav":12.4464,"day_change_pct":0.0708},{"nav_date":"2021-01-01","nav":12.4376,"day_change_pct":0.0217},{"nav_date":"2020-12-31","nav":12.4349,"day_change_pct":0.0459},{"nav_date":"2020-12-30","nav":12.4292,"day_change_pct":0.0266},{"nav_date":"2020-12-29","nav":12.4259,"day_change_pct":0.0475},{"nav_date":"2020-12-28","nav":12.42,"day_change_pct":0.0774},{"nav_date":"2020-12-24","nav":12.4104,"day_change_pct":0.0218},{"nav_date":"2020-12-23","nav":12.4077,"day_change_pct":0.0145},{"nav_date":"2020-12-22","nav":12.4059,"day_change_pct":0.0411},{"nav_date":"2020-12-21","nav":12.4008,"day_change_pct":0.0629},{"nav_date":"2020-12-18","nav":12.393,"day_change_pct":0.0541},{"nav_date":"2020-12-17","nav":12.3863,"day_change_pct":0.0315},{"nav_date":"2020-12-16","nav":12.3824,"day_change_pct":-0.0678},{"nav_date":"2020-12-15","nav":12.3908,"day_change_pct":0.0129},{"nav_date":"2020-12-14","nav":12.3892,"day_change_pct":0.0129},{"nav_date":"2020-12-11","nav":12.3876,"day_change_pct":0.0242},{"nav_date":"2020-12-10","nav":12.3846,"day_change_pct":0.0258},{"nav_date":"2020-12-09","nav":12.3814,"day_change_pct":0.0841},{"nav_date":"2020-12-08","nav":12.371,"day_change_pct":0.0283},{"nav_date":"2020-12-07","nav":12.3675,"day_change_pct":0.0663},{"nav_date":"2020-12-04","nav":12.3593,"day_change_pct":0.0251},{"nav_date":"2020-12-03","nav":12.3562,"day_change_pct":0.013},{"nav_date":"2020-12-02","nav":12.3546,"day_change_pct":0.0065},{"nav_date":"2020-12-01","nav":12.3538,"day_change_pct":0.0583},{"nav_date":"2020-11-27","nav":12.3466,"day_change_pct":0.0146},{"nav_date":"2020-11-26","nav":12.3448,"day_change_pct":0.0203},{"nav_date":"2020-11-25","nav":12.3423,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.341,"day_change_pct":0.017},{"nav_date":"2020-11-23","nav":12.3389,"day_change_pct":0.0819},{"nav_date":"2020-11-20","nav":12.3288,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":12.327,"day_change_pct":0.0227},{"nav_date":"2020-11-18","nav":12.3242,"day_change_pct":0.0333},{"nav_date":"2020-11-17","nav":12.3201,"day_change_pct":0.0715},{"nav_date":"2020-11-13","nav":12.3113,"day_change_pct":0.0463},{"nav_date":"2020-11-12","nav":12.3056,"day_change_pct":0.0163},{"nav_date":"2020-11-11","nav":12.3036,"day_change_pct":0.0228},{"nav_date":"2020-11-10","nav":12.3008,"day_change_pct":0.0195},{"nav_date":"2020-11-09","nav":12.2984,"day_change_pct":0.057},{"nav_date":"2020-11-06","nav":12.2914,"day_change_pct":0.0228},{"nav_date":"2020-11-05","nav":12.2886,"day_change_pct":0.0155},{"nav_date":"2020-11-04","nav":12.2867,"day_change_pct":0.0366},{"nav_date":"2020-11-03","nav":12.2822,"day_change_pct":0.0236},{"nav_date":"2020-11-02","nav":12.2793,"day_change_pct":0.0791},{"nav_date":"2020-10-29","nav":12.2696,"day_change_pct":0.1101},{"nav_date":"2020-10-28","nav":12.2561,"day_change_pct":0.0563},{"nav_date":"2020-10-27","nav":12.2492,"day_change_pct":0.0245},{"nav_date":"2020-10-26","nav":12.2462,"day_change_pct":0.0637},{"nav_date":"2020-10-23","nav":12.2384,"day_change_pct":0.0098},{"nav_date":"2020-10-22","nav":12.2372,"day_change_pct":0.0262},{"nav_date":"2020-10-21","nav":12.234,"day_change_pct":0.0384},{"nav_date":"2020-10-20","nav":12.2293,"day_change_pct":0.0237},{"nav_date":"2020-10-19","nav":12.2264,"day_change_pct":0.0794},{"nav_date":"2020-10-16","nav":12.2167,"day_change_pct":0.0377},{"nav_date":"2020-10-15","nav":12.2121,"day_change_pct":0.0311},{"nav_date":"2020-10-14","nav":12.2083,"day_change_pct":0.0631},{"nav_date":"2020-10-13","nav":12.2006,"day_change_pct":0.0246},{"nav_date":"2020-10-12","nav":12.1976,"day_change_pct":0.0771},{"nav_date":"2020-10-09","nav":12.1882,"day_change_pct":0.0583},{"nav_date":"2020-10-08","nav":12.1811,"day_change_pct":0.0304},{"nav_date":"2020-10-07","nav":12.1774,"day_change_pct":0.0452},{"nav_date":"2020-10-06","nav":12.1719,"day_change_pct":0.1341},{"nav_date":"2020-10-05","nav":12.1556,"day_change_pct":0.1178},{"nav_date":"2020-10-01","nav":12.1413,"day_change_pct":0.0222},{"nav_date":"2020-09-30","nav":12.1386,"day_change_pct":0.0214},{"nav_date":"2020-09-29","nav":12.136,"day_change_pct":0.0223},{"nav_date":"2020-09-28","nav":12.1333,"day_change_pct":0.0627},{"nav_date":"2020-09-25","nav":12.1257,"day_change_pct":0.0124},{"nav_date":"2020-09-24","nav":12.1242,"day_change_pct":0.1536},{"nav_date":"2020-09-23","nav":12.1056,"day_change_pct":0.0207},{"nav_date":"2020-09-22","nav":12.1031,"day_change_pct":0.0653},{"nav_date":"2020-09-21","nav":12.0952,"day_change_pct":0.0769},{"nav_date":"2020-09-18","nav":12.0859,"day_change_pct":0.029},{"nav_date":"2020-09-17","nav":12.0824,"day_change_pct":0.0257},{"nav_date":"2020-09-16","nav":12.0793,"day_change_pct":0.0215},{"nav_date":"2020-09-15","nav":12.0767,"day_change_pct":0.0232},{"nav_date":"2020-09-14","nav":12.0739,"day_change_pct":0.0655},{"nav_date":"2020-09-11","nav":12.066,"day_change_pct":0.0796},{"nav_date":"2020-09-10","nav":12.0564,"day_change_pct":0.0282},{"nav_date":"2020-09-09","nav":12.053,"day_change_pct":0.0166},{"nav_date":"2020-09-08","nav":12.051,"day_change_pct":0.0216},{"nav_date":"2020-09-07","nav":12.0484,"day_change_pct":0.054},{"nav_date":"2020-09-04","nav":12.0419,"day_change_pct":0.0432},{"nav_date":"2020-09-03","nav":12.0367,"day_change_pct":0.0382},{"nav_date":"2020-09-02","nav":12.0321,"day_change_pct":0.0208},{"nav_date":"2020-09-01","nav":12.0296,"day_change_pct":0.0241},{"nav_date":"2020-08-31","nav":12.0267,"day_change_pct":0.0691},{"nav_date":"2020-08-28","nav":12.0184,"day_change_pct":0.0166},{"nav_date":"2020-08-27","nav":12.0164,"day_change_pct":0.02},{"nav_date":"2020-08-26","nav":12.014,"day_change_pct":0.0042},{"nav_date":"2020-08-25","nav":12.0135,"day_change_pct":0.0075},{"nav_date":"2020-08-24","nav":12.0126,"day_change_pct":0.0658},{"nav_date":"2020-08-21","nav":12.0047,"day_change_pct":0.0158},{"nav_date":"2020-08-20","nav":12.0028,"day_change_pct":0.0283},{"nav_date":"2020-08-19","nav":11.9994,"day_change_pct":0.0859},{"nav_date":"2020-08-18","nav":11.9891,"day_change_pct":0.015},{"nav_date":"2020-08-17","nav":11.9873,"day_change_pct":0.0801},{"nav_date":"2020-08-14","nav":11.9777,"day_change_pct":0.0251},{"nav_date":"2020-08-13","nav":11.9747,"day_change_pct":0.0242},{"nav_date":"2020-08-12","nav":11.9718,"day_change_pct":0.0334},{"nav_date":"2020-08-11","nav":11.9678,"day_change_pct":0.0761},{"nav_date":"2020-08-10","nav":11.9587,"day_change_pct":0.1717},{"nav_date":"2020-08-07","nav":11.9382,"day_change_pct":0.036},{"nav_date":"2020-08-06","nav":11.9339,"day_change_pct":0.0268},{"nav_date":"2020-08-05","nav":11.9307,"day_change_pct":0.0143},{"nav_date":"2020-08-04","nav":11.929,"day_change_pct":0.0243},{"nav_date":"2020-08-03","nav":11.9261,"day_change_pct":0.0696},{"nav_date":"2020-07-31","nav":11.9178,"day_change_pct":0.0311},{"nav_date":"2020-07-30","nav":11.9141,"day_change_pct":-0.0025},{"nav_date":"2020-07-29","nav":11.9144,"day_change_pct":0.0218},{"nav_date":"2020-07-28","nav":11.9118,"day_change_pct":0.0454},{"nav_date":"2020-07-27","nav":11.9064,"day_change_pct":0.063},{"nav_date":"2020-07-24","nav":11.8989,"day_change_pct":0.0261},{"nav_date":"2020-07-23","nav":11.8958,"day_change_pct":-0.0336},{"nav_date":"2020-07-22","nav":11.8998,"day_change_pct":0.0244},{"nav_date":"2020-07-21","nav":11.8969,"day_change_pct":0.0177},{"nav_date":"2020-07-20","nav":11.8948,"day_change_pct":0.0564},{"nav_date":"2020-07-17","nav":11.8881,"day_change_pct":0.0791},{"nav_date":"2020-07-16","nav":11.8787,"day_change_pct":0.0202},{"nav_date":"2020-07-15","nav":11.8763,"day_change_pct":0.016},{"nav_date":"2020-07-14","nav":11.8744,"day_change_pct":0.0539},{"nav_date":"2020-07-13","nav":11.868,"day_change_pct":0.0632},{"nav_date":"2020-07-10","nav":11.8605,"day_change_pct":0.2527},{"nav_date":"2020-07-09","nav":11.8306,"day_change_pct":0.0448},{"nav_date":"2020-07-08","nav":11.8253,"day_change_pct":0.0279},{"nav_date":"2020-07-07","nav":11.822,"day_change_pct":0.044},{"nav_date":"2020-07-06","nav":11.8168,"day_change_pct":0.0508},{"nav_date":"2020-07-03","nav":11.8108,"day_change_pct":0.134},{"nav_date":"2020-07-02","nav":11.795,"day_change_pct":0.095},{"nav_date":"2020-07-01","nav":11.7838,"day_change_pct":0.0586},{"nav_date":"2020-06-30","nav":11.7769,"day_change_pct":0.0408},{"nav_date":"2020-06-29","nav":11.7721,"day_change_pct":0.0612},{"nav_date":"2020-06-26","nav":11.7649,"day_change_pct":0.0757},{"nav_date":"2020-06-25","nav":11.756,"day_change_pct":0.086},{"nav_date":"2020-06-24","nav":11.7459,"day_change_pct":0.0426},{"nav_date":"2020-06-23","nav":11.7409,"day_change_pct":0.1202},{"nav_date":"2020-06-22","nav":11.7268,"day_change_pct":0.0982},{"nav_date":"2020-06-19","nav":11.7153,"day_change_pct":0.1239},{"nav_date":"2020-06-18","nav":11.7008,"day_change_pct":0.0958},{"nav_date":"2020-06-17","nav":11.6896,"day_change_pct":0.0753},{"nav_date":"2020-06-16","nav":11.6808,"day_change_pct":0.1106},{"nav_date":"2020-06-15","nav":11.6679,"day_change_pct":0.207},{"nav_date":"2020-06-12","nav":11.6438,"day_change_pct":-0.03},{"nav_date":"2020-06-11","nav":11.6473,"day_change_pct":0.0507},{"nav_date":"2020-06-10","nav":11.6414,"day_change_pct":-0.2955}],"total":775,"page":1,"page_size":250}