{"fund_details":{"scheme_code":143057,"scheme_name":"HDFC FMP 1177D March 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB19B0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-16","nav":10.0,"day_change_pct":-1.5302},{"nav_date":"2021-06-15","nav":10.1554,"day_change_pct":0.0079},{"nav_date":"2021-06-14","nav":10.1546,"day_change_pct":0.0355},{"nav_date":"2021-06-11","nav":10.151,"day_change_pct":0.0108},{"nav_date":"2021-06-10","nav":10.1499,"day_change_pct":0.0118},{"nav_date":"2021-06-09","nav":10.1487,"day_change_pct":0.0118},{"nav_date":"2021-06-08","nav":10.1475,"day_change_pct":0.0118},{"nav_date":"2021-06-07","nav":10.1463,"day_change_pct":0.0345},{"nav_date":"2021-06-04","nav":10.1428,"day_change_pct":0.0118},{"nav_date":"2021-06-03","nav":10.1416,"day_change_pct":0.0118},{"nav_date":"2021-06-02","nav":10.1404,"day_change_pct":0.0118},{"nav_date":"2021-06-01","nav":10.1392,"day_change_pct":0.0118},{"nav_date":"2021-05-31","nav":10.138,"day_change_pct":0.0345},{"nav_date":"2021-05-28","nav":10.1345,"day_change_pct":0.0118},{"nav_date":"2021-05-27","nav":10.1333,"day_change_pct":0.0257},{"nav_date":"2021-05-25","nav":10.1307,"day_change_pct":0.0118},{"nav_date":"2021-05-24","nav":10.1295,"day_change_pct":0.0425},{"nav_date":"2021-05-21","nav":10.1252,"day_change_pct":0.0119},{"nav_date":"2021-05-20","nav":10.124,"day_change_pct":0.0119},{"nav_date":"2021-05-19","nav":10.1228,"day_change_pct":0.0287},{"nav_date":"2021-05-18","nav":10.1199,"day_change_pct":0.0306},{"nav_date":"2021-05-17","nav":10.1168,"day_change_pct":0.0455},{"nav_date":"2021-05-14","nav":10.1122,"day_change_pct":0.0267},{"nav_date":"2021-05-12","nav":10.1095,"day_change_pct":0.0139},{"nav_date":"2021-05-11","nav":10.1081,"day_change_pct":0.0208},{"nav_date":"2021-05-10","nav":10.106,"day_change_pct":0.0445},{"nav_date":"2021-05-07","nav":10.1015,"day_change_pct":0.0178},{"nav_date":"2021-05-06","nav":10.0997,"day_change_pct":0.0139},{"nav_date":"2021-05-05","nav":10.0983,"day_change_pct":0.0109},{"nav_date":"2021-05-04","nav":10.0972,"day_change_pct":0.0069},{"nav_date":"2021-05-03","nav":10.0965,"day_change_pct":0.0416},{"nav_date":"2021-04-30","nav":10.0923,"day_change_pct":0.0099},{"nav_date":"2021-04-29","nav":10.0913,"day_change_pct":0.0178},{"nav_date":"2021-04-28","nav":10.0895,"day_change_pct":0.0119},{"nav_date":"2021-04-27","nav":10.0883,"day_change_pct":0.0139},{"nav_date":"2021-04-26","nav":10.0869,"day_change_pct":0.0446},{"nav_date":"2021-04-23","nav":10.0824,"day_change_pct":0.0139},{"nav_date":"2021-04-22","nav":10.081,"day_change_pct":0.0298},{"nav_date":"2021-04-20","nav":10.078,"day_change_pct":0.0149},{"nav_date":"2021-04-19","nav":10.0765,"day_change_pct":0.0447},{"nav_date":"2021-04-16","nav":10.072,"day_change_pct":0.0149},{"nav_date":"2021-04-15","nav":10.0705,"day_change_pct":0.0616},{"nav_date":"2021-04-12","nav":10.0643,"day_change_pct":0.0507},{"nav_date":"2021-04-09","nav":10.0592,"day_change_pct":0.0159},{"nav_date":"2021-04-08","nav":10.0576,"day_change_pct":0.0129},{"nav_date":"2021-04-07","nav":10.0563,"day_change_pct":0.0239},{"nav_date":"2021-04-06","nav":10.0539,"day_change_pct":0.0229},{"nav_date":"2021-04-05","nav":10.0516,"day_change_pct":0.0757},{"nav_date":"2021-03-31","nav":10.044,"day_change_pct":0.0179},{"nav_date":"2021-03-30","nav":10.0422,"day_change_pct":0.0668},{"nav_date":"2021-03-26","nav":10.0355,"day_change_pct":-1.6966},{"nav_date":"2021-03-25","nav":10.2087,"day_change_pct":0.0147},{"nav_date":"2021-03-24","nav":10.2072,"day_change_pct":0.0216},{"nav_date":"2021-03-23","nav":10.205,"day_change_pct":0.0225},{"nav_date":"2021-03-22","nav":10.2027,"day_change_pct":0.0461},{"nav_date":"2021-03-19","nav":10.198,"day_change_pct":0.0255},{"nav_date":"2021-03-18","nav":10.1954,"day_change_pct":0.0177},{"nav_date":"2021-03-17","nav":10.1936,"day_change_pct":0.0196},{"nav_date":"2021-03-16","nav":10.1916,"day_change_pct":0.0167},{"nav_date":"2021-03-15","nav":10.1899,"day_change_pct":0.0678},{"nav_date":"2021-03-12","nav":10.183,"day_change_pct":0.0265},{"nav_date":"2021-03-10","nav":10.1803,"day_change_pct":0.0167},{"nav_date":"2021-03-09","nav":10.1786,"day_change_pct":0.0167},{"nav_date":"2021-03-08","nav":10.1769,"day_change_pct":0.0511},{"nav_date":"2021-03-05","nav":10.1717,"day_change_pct":0.0128},{"nav_date":"2021-03-04","nav":10.1704,"day_change_pct":0.0108},{"nav_date":"2021-03-03","nav":10.1693,"day_change_pct":0.0128},{"nav_date":"2021-03-02","nav":10.168,"day_change_pct":0.0177},{"nav_date":"2021-03-01","nav":10.1662,"day_change_pct":0.0719},{"nav_date":"2021-02-26","nav":10.1589,"day_change_pct":0.0108},{"nav_date":"2021-02-25","nav":10.1578,"day_change_pct":0.0404},{"nav_date":"2021-02-24","nav":10.1537,"day_change_pct":0.0434},{"nav_date":"2021-02-23","nav":10.1493,"day_change_pct":0.0128},{"nav_date":"2021-02-22","nav":10.148,"day_change_pct":0.0828},{"nav_date":"2021-02-18","nav":10.1396,"day_change_pct":0.0256},{"nav_date":"2021-02-17","nav":10.137,"day_change_pct":0.0237},{"nav_date":"2021-02-16","nav":10.1346,"day_change_pct":0.0257},{"nav_date":"2021-02-15","nav":10.132,"day_change_pct":0.0543},{"nav_date":"2021-02-12","nav":10.1265,"day_change_pct":0.0247},{"nav_date":"2021-02-11","nav":10.124,"day_change_pct":0.0227},{"nav_date":"2021-02-10","nav":10.1217,"day_change_pct":0.0257},{"nav_date":"2021-02-09","nav":10.1191,"day_change_pct":0.0623},{"nav_date":"2021-02-08","nav":10.1128,"day_change_pct":0.0475},{"nav_date":"2021-02-05","nav":10.108,"day_change_pct":0.0346},{"nav_date":"2021-02-04","nav":10.1045,"day_change_pct":0.0366},{"nav_date":"2021-02-03","nav":10.1008,"day_change_pct":0.0466},{"nav_date":"2021-02-02","nav":10.0961,"day_change_pct":0.0168},{"nav_date":"2021-02-01","nav":10.0944,"day_change_pct":0.0496},{"nav_date":"2021-01-29","nav":10.0894,"day_change_pct":0.0317},{"nav_date":"2021-01-28","nav":10.0862,"day_change_pct":0.0228},{"nav_date":"2021-01-27","nav":10.0839,"day_change_pct":0.0585},{"nav_date":"2021-01-25","nav":10.078,"day_change_pct":0.0447},{"nav_date":"2021-01-22","nav":10.0735,"day_change_pct":0.0189},{"nav_date":"2021-01-21","nav":10.0716,"day_change_pct":0.0179},{"nav_date":"2021-01-20","nav":10.0698,"day_change_pct":0.0219},{"nav_date":"2021-01-19","nav":10.0676,"day_change_pct":0.006},{"nav_date":"2021-01-18","nav":10.067,"day_change_pct":0.0338},{"nav_date":"2021-01-15","nav":10.0636,"day_change_pct":0.0348},{"nav_date":"2021-01-14","nav":10.0601,"day_change_pct":0.0567},{"nav_date":"2021-01-13","nav":10.0544,"day_change_pct":0.0209},{"nav_date":"2021-01-12","nav":10.0523,"day_change_pct":0.0169},{"nav_date":"2021-01-11","nav":10.0506,"day_change_pct":0.0309},{"nav_date":"2021-01-08","nav":10.0475,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":10.0466,"day_change_pct":0.0189},{"nav_date":"2021-01-06","nav":10.0447,"day_change_pct":0.0149},{"nav_date":"2021-01-05","nav":10.0432,"day_change_pct":0.0588},{"nav_date":"2021-01-04","nav":10.0373,"day_change_pct":0.0698},{"nav_date":"2021-01-01","nav":10.0303,"day_change_pct":0.0229},{"nav_date":"2020-12-31","nav":10.028,"day_change_pct":0.0459},{"nav_date":"2020-12-30","nav":10.0234,"day_change_pct":0.0259},{"nav_date":"2020-12-29","nav":10.0208,"day_change_pct":-2.4986},{"nav_date":"2020-12-28","nav":10.2776,"day_change_pct":0.0769},{"nav_date":"2020-12-24","nav":10.2697,"day_change_pct":0.0224},{"nav_date":"2020-12-23","nav":10.2674,"day_change_pct":0.0146},{"nav_date":"2020-12-22","nav":10.2659,"day_change_pct":0.0409},{"nav_date":"2020-12-21","nav":10.2617,"day_change_pct":0.0634},{"nav_date":"2020-12-18","nav":10.2552,"day_change_pct":0.0537},{"nav_date":"2020-12-17","nav":10.2497,"day_change_pct":0.0312},{"nav_date":"2020-12-16","nav":10.2465,"day_change_pct":-0.0673},{"nav_date":"2020-12-15","nav":10.2534,"day_change_pct":0.0127},{"nav_date":"2020-12-14","nav":10.2521,"day_change_pct":0.0127},{"nav_date":"2020-12-11","nav":10.2508,"day_change_pct":0.0244},{"nav_date":"2020-12-10","nav":10.2483,"day_change_pct":0.0254},{"nav_date":"2020-12-09","nav":10.2457,"day_change_pct":0.085},{"nav_date":"2020-12-08","nav":10.237,"day_change_pct":0.0274},{"nav_date":"2020-12-07","nav":10.2342,"day_change_pct":0.0665},{"nav_date":"2020-12-04","nav":10.2274,"day_change_pct":0.0254},{"nav_date":"2020-12-03","nav":10.2248,"day_change_pct":0.0137},{"nav_date":"2020-12-02","nav":10.2234,"day_change_pct":0.0059},{"nav_date":"2020-12-01","nav":10.2228,"day_change_pct":0.0577},{"nav_date":"2020-11-27","nav":10.2169,"day_change_pct":0.0147},{"nav_date":"2020-11-26","nav":10.2154,"day_change_pct":0.0206},{"nav_date":"2020-11-25","nav":10.2133,"day_change_pct":0.0108},{"nav_date":"2020-11-24","nav":10.2122,"day_change_pct":0.0166},{"nav_date":"2020-11-23","nav":10.2105,"day_change_pct":0.0823},{"nav_date":"2020-11-20","nav":10.2021,"day_change_pct":0.0147},{"nav_date":"2020-11-19","nav":10.2006,"day_change_pct":0.0226},{"nav_date":"2020-11-18","nav":10.1983,"day_change_pct":0.0324},{"nav_date":"2020-11-17","nav":10.195,"day_change_pct":0.0717},{"nav_date":"2020-11-13","nav":10.1877,"day_change_pct":0.0462},{"nav_date":"2020-11-12","nav":10.183,"day_change_pct":0.0167},{"nav_date":"2020-11-11","nav":10.1813,"day_change_pct":0.0236},{"nav_date":"2020-11-10","nav":10.1789,"day_change_pct":0.0187},{"nav_date":"2020-11-09","nav":10.177,"day_change_pct":0.057},{"nav_date":"2020-11-06","nav":10.1712,"day_change_pct":0.0226},{"nav_date":"2020-11-05","nav":10.1689,"day_change_pct":0.0157},{"nav_date":"2020-11-04","nav":10.1673,"day_change_pct":0.0374},{"nav_date":"2020-11-03","nav":10.1635,"day_change_pct":0.0236},{"nav_date":"2020-11-02","nav":10.1611,"day_change_pct":0.0788},{"nav_date":"2020-10-29","nav":10.1531,"day_change_pct":0.1094},{"nav_date":"2020-10-28","nav":10.142,"day_change_pct":0.0562},{"nav_date":"2020-10-27","nav":10.1363,"day_change_pct":0.0257},{"nav_date":"2020-10-26","nav":10.1337,"day_change_pct":0.0632},{"nav_date":"2020-10-23","nav":10.1273,"day_change_pct":0.0099},{"nav_date":"2020-10-22","nav":10.1263,"day_change_pct":0.0257},{"nav_date":"2020-10-21","nav":10.1237,"day_change_pct":0.0385},{"nav_date":"2020-10-20","nav":10.1198,"day_change_pct":0.0237},{"nav_date":"2020-10-19","nav":10.1174,"day_change_pct":0.0801},{"nav_date":"2020-10-16","nav":10.1093,"day_change_pct":0.0376},{"nav_date":"2020-10-15","nav":10.1055,"day_change_pct":0.0297},{"nav_date":"2020-10-14","nav":10.1025,"day_change_pct":0.0634},{"nav_date":"2020-10-13","nav":10.0961,"day_change_pct":0.0248},{"nav_date":"2020-10-12","nav":10.0936,"day_change_pct":0.0783},{"nav_date":"2020-10-09","nav":10.0857,"day_change_pct":0.0575},{"nav_date":"2020-10-08","nav":10.0799,"day_change_pct":0.0308},{"nav_date":"2020-10-07","nav":10.0768,"day_change_pct":0.0447},{"nav_date":"2020-10-06","nav":10.0723,"day_change_pct":0.1342},{"nav_date":"2020-10-05","nav":10.0588,"day_change_pct":0.1174},{"nav_date":"2020-10-01","nav":10.047,"day_change_pct":0.0229},{"nav_date":"2020-09-30","nav":10.0447,"day_change_pct":0.0209},{"nav_date":"2020-09-29","nav":10.0426,"day_change_pct":0.0229},{"nav_date":"2020-09-28","nav":10.0403,"day_change_pct":-3.1308},{"nav_date":"2020-09-25","nav":10.3648,"day_change_pct":0.0125},{"nav_date":"2020-09-24","nav":10.3635,"day_change_pct":0.1537},{"nav_date":"2020-09-23","nav":10.3476,"day_change_pct":0.0203},{"nav_date":"2020-09-22","nav":10.3455,"day_change_pct":0.0658},{"nav_date":"2020-09-21","nav":10.3387,"day_change_pct":0.0765},{"nav_date":"2020-09-18","nav":10.3308,"day_change_pct":0.029},{"nav_date":"2020-09-17","nav":10.3278,"day_change_pct":0.0252},{"nav_date":"2020-09-16","nav":10.3252,"day_change_pct":0.0223},{"nav_date":"2020-09-15","nav":10.3229,"day_change_pct":0.0233},{"nav_date":"2020-09-14","nav":10.3205,"day_change_pct":0.065},{"nav_date":"2020-09-11","nav":10.3138,"day_change_pct":0.0796},{"nav_date":"2020-09-10","nav":10.3056,"day_change_pct":0.0281},{"nav_date":"2020-09-09","nav":10.3027,"day_change_pct":0.0165},{"nav_date":"2020-09-08","nav":10.301,"day_change_pct":0.0223},{"nav_date":"2020-09-07","nav":10.2987,"day_change_pct":0.0534},{"nav_date":"2020-09-04","nav":10.2932,"day_change_pct":0.0437},{"nav_date":"2020-09-03","nav":10.2887,"day_change_pct":0.0379},{"nav_date":"2020-09-02","nav":10.2848,"day_change_pct":0.0204},{"nav_date":"2020-09-01","nav":10.2827,"day_change_pct":0.0243},{"nav_date":"2020-08-31","nav":10.2802,"day_change_pct":0.0691},{"nav_date":"2020-08-28","nav":10.2731,"day_change_pct":0.0175},{"nav_date":"2020-08-27","nav":10.2713,"day_change_pct":0.0195},{"nav_date":"2020-08-26","nav":10.2693,"day_change_pct":0.0039},{"nav_date":"2020-08-25","nav":10.2689,"day_change_pct":0.0078},{"nav_date":"2020-08-24","nav":10.2681,"day_change_pct":0.0653},{"nav_date":"2020-08-21","nav":10.2614,"day_change_pct":0.0166},{"nav_date":"2020-08-20","nav":10.2597,"day_change_pct":0.0283},{"nav_date":"2020-08-19","nav":10.2568,"day_change_pct":0.0849},{"nav_date":"2020-08-18","nav":10.2481,"day_change_pct":0.0156},{"nav_date":"2020-08-17","nav":10.2465,"day_change_pct":0.0811},{"nav_date":"2020-08-14","nav":10.2382,"day_change_pct":0.0244},{"nav_date":"2020-08-13","nav":10.2357,"day_change_pct":0.0244},{"nav_date":"2020-08-12","nav":10.2332,"day_change_pct":0.0332},{"nav_date":"2020-08-11","nav":10.2298,"day_change_pct":0.0763},{"nav_date":"2020-08-10","nav":10.222,"day_change_pct":0.1705},{"nav_date":"2020-08-07","nav":10.2046,"day_change_pct":0.0373},{"nav_date":"2020-08-06","nav":10.2008,"day_change_pct":0.0265},{"nav_date":"2020-08-05","nav":10.1981,"day_change_pct":0.0147},{"nav_date":"2020-08-04","nav":10.1966,"day_change_pct":0.0235},{"nav_date":"2020-08-03","nav":10.1942,"day_change_pct":0.0707},{"nav_date":"2020-07-31","nav":10.187,"day_change_pct":0.0304},{"nav_date":"2020-07-30","nav":10.1839,"day_change_pct":-0.0029},{"nav_date":"2020-07-29","nav":10.1842,"day_change_pct":0.0226},{"nav_date":"2020-07-28","nav":10.1819,"day_change_pct":0.0442},{"nav_date":"2020-07-27","nav":10.1774,"day_change_pct":0.0629},{"nav_date":"2020-07-24","nav":10.171,"day_change_pct":0.0275},{"nav_date":"2020-07-23","nav":10.1682,"day_change_pct":-0.0344},{"nav_date":"2020-07-22","nav":10.1717,"day_change_pct":0.0246},{"nav_date":"2020-07-21","nav":10.1692,"day_change_pct":0.0167},{"nav_date":"2020-07-20","nav":10.1675,"day_change_pct":0.0571},{"nav_date":"2020-07-17","nav":10.1617,"day_change_pct":0.0788},{"nav_date":"2020-07-16","nav":10.1537,"day_change_pct":0.0207},{"nav_date":"2020-07-15","nav":10.1516,"day_change_pct":0.0158},{"nav_date":"2020-07-14","nav":10.15,"day_change_pct":0.0542},{"nav_date":"2020-07-13","nav":10.1445,"day_change_pct":0.0631},{"nav_date":"2020-07-10","nav":10.1381,"day_change_pct":0.2532},{"nav_date":"2020-07-09","nav":10.1125,"day_change_pct":0.0445},{"nav_date":"2020-07-08","nav":10.108,"day_change_pct":0.0277},{"nav_date":"2020-07-07","nav":10.1052,"day_change_pct":0.0446},{"nav_date":"2020-07-06","nav":10.1007,"day_change_pct":0.0495},{"nav_date":"2020-07-03","nav":10.0957,"day_change_pct":0.1339},{"nav_date":"2020-07-02","nav":10.0822,"day_change_pct":0.0963},{"nav_date":"2020-07-01","nav":10.0725,"day_change_pct":0.0586},{"nav_date":"2020-06-30","nav":10.0666,"day_change_pct":0.0398},{"nav_date":"2020-06-29","nav":10.0626,"day_change_pct":0.0617},{"nav_date":"2020-06-26","nav":10.0564,"day_change_pct":-2.6137},{"nav_date":"2020-06-25","nav":10.3263,"day_change_pct":0.0863},{"nav_date":"2020-06-24","nav":10.3174,"day_change_pct":0.0427},{"nav_date":"2020-06-23","nav":10.313,"day_change_pct":0.1194},{"nav_date":"2020-06-22","nav":10.3007,"day_change_pct":0.0991},{"nav_date":"2020-06-19","nav":10.2905,"day_change_pct":0.1236},{"nav_date":"2020-06-18","nav":10.2778,"day_change_pct":0.0954},{"nav_date":"2020-06-17","nav":10.268,"day_change_pct":0.076},{"nav_date":"2020-06-16","nav":10.2602,"day_change_pct":0.1112},{"nav_date":"2020-06-15","nav":10.2488,"day_change_pct":0.2063},{"nav_date":"2020-06-12","nav":10.2277,"day_change_pct":-0.0303},{"nav_date":"2020-06-11","nav":10.2308,"day_change_pct":0.0509},{"nav_date":"2020-06-10","nav":10.2256,"day_change_pct":-0.2954}],"total":775,"page":1,"page_size":250}