{"fund_details":{"scheme_code":143055,"scheme_name":"HDFC FMP 1177D March 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB16B6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-16","nav":10.0,"day_change_pct":-1.6019},{"nav_date":"2021-06-15","nav":10.1628,"day_change_pct":0.0089},{"nav_date":"2021-06-14","nav":10.1619,"day_change_pct":0.0374},{"nav_date":"2021-06-11","nav":10.1581,"day_change_pct":0.0118},{"nav_date":"2021-06-10","nav":10.1569,"day_change_pct":0.0128},{"nav_date":"2021-06-09","nav":10.1556,"day_change_pct":0.0118},{"nav_date":"2021-06-08","nav":10.1544,"day_change_pct":0.0128},{"nav_date":"2021-06-07","nav":10.1531,"day_change_pct":0.0374},{"nav_date":"2021-06-04","nav":10.1493,"day_change_pct":0.0128},{"nav_date":"2021-06-03","nav":10.148,"day_change_pct":0.0128},{"nav_date":"2021-06-02","nav":10.1467,"day_change_pct":0.0118},{"nav_date":"2021-06-01","nav":10.1455,"day_change_pct":0.0128},{"nav_date":"2021-05-31","nav":10.1442,"day_change_pct":0.0375},{"nav_date":"2021-05-28","nav":10.1404,"day_change_pct":0.0128},{"nav_date":"2021-05-27","nav":10.1391,"day_change_pct":0.0266},{"nav_date":"2021-05-25","nav":10.1364,"day_change_pct":0.0138},{"nav_date":"2021-05-24","nav":10.135,"day_change_pct":0.0444},{"nav_date":"2021-05-21","nav":10.1305,"day_change_pct":0.0128},{"nav_date":"2021-05-20","nav":10.1292,"day_change_pct":0.0128},{"nav_date":"2021-05-19","nav":10.1279,"day_change_pct":0.0286},{"nav_date":"2021-05-18","nav":10.125,"day_change_pct":0.0316},{"nav_date":"2021-05-17","nav":10.1218,"day_change_pct":0.0474},{"nav_date":"2021-05-14","nav":10.117,"day_change_pct":0.0287},{"nav_date":"2021-05-12","nav":10.1141,"day_change_pct":0.0148},{"nav_date":"2021-05-11","nav":10.1126,"day_change_pct":0.0218},{"nav_date":"2021-05-10","nav":10.1104,"day_change_pct":0.0475},{"nav_date":"2021-05-07","nav":10.1056,"day_change_pct":0.0178},{"nav_date":"2021-05-06","nav":10.1038,"day_change_pct":0.0148},{"nav_date":"2021-05-05","nav":10.1023,"day_change_pct":0.0119},{"nav_date":"2021-05-04","nav":10.1011,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":10.1003,"day_change_pct":0.0446},{"nav_date":"2021-04-30","nav":10.0958,"day_change_pct":0.0099},{"nav_date":"2021-04-29","nav":10.0948,"day_change_pct":0.0188},{"nav_date":"2021-04-28","nav":10.0929,"day_change_pct":0.0129},{"nav_date":"2021-04-27","nav":10.0916,"day_change_pct":0.0149},{"nav_date":"2021-04-26","nav":10.0901,"day_change_pct":0.0466},{"nav_date":"2021-04-23","nav":10.0854,"day_change_pct":0.0149},{"nav_date":"2021-04-22","nav":10.0839,"day_change_pct":0.0317},{"nav_date":"2021-04-20","nav":10.0807,"day_change_pct":0.0149},{"nav_date":"2021-04-19","nav":10.0792,"day_change_pct":0.0476},{"nav_date":"2021-04-16","nav":10.0744,"day_change_pct":0.0159},{"nav_date":"2021-04-15","nav":10.0728,"day_change_pct":0.0636},{"nav_date":"2021-04-12","nav":10.0664,"day_change_pct":0.0537},{"nav_date":"2021-04-09","nav":10.061,"day_change_pct":0.0159},{"nav_date":"2021-04-08","nav":10.0594,"day_change_pct":0.0149},{"nav_date":"2021-04-07","nav":10.0579,"day_change_pct":0.0239},{"nav_date":"2021-04-06","nav":10.0555,"day_change_pct":0.0239},{"nav_date":"2021-04-05","nav":10.0531,"day_change_pct":0.0806},{"nav_date":"2021-03-31","nav":10.045,"day_change_pct":0.0179},{"nav_date":"2021-03-30","nav":10.0432,"day_change_pct":0.0697},{"nav_date":"2021-03-26","nav":10.0362,"day_change_pct":-1.7658},{"nav_date":"2021-03-25","nav":10.2166,"day_change_pct":0.0157},{"nav_date":"2021-03-24","nav":10.215,"day_change_pct":0.0215},{"nav_date":"2021-03-23","nav":10.2128,"day_change_pct":0.0245},{"nav_date":"2021-03-22","nav":10.2103,"day_change_pct":0.049},{"nav_date":"2021-03-19","nav":10.2053,"day_change_pct":0.0255},{"nav_date":"2021-03-18","nav":10.2027,"day_change_pct":0.0186},{"nav_date":"2021-03-17","nav":10.2008,"day_change_pct":0.0206},{"nav_date":"2021-03-16","nav":10.1987,"day_change_pct":0.0177},{"nav_date":"2021-03-15","nav":10.1969,"day_change_pct":0.0707},{"nav_date":"2021-03-12","nav":10.1897,"day_change_pct":0.0275},{"nav_date":"2021-03-10","nav":10.1869,"day_change_pct":0.0177},{"nav_date":"2021-03-09","nav":10.1851,"day_change_pct":0.0177},{"nav_date":"2021-03-08","nav":10.1833,"day_change_pct":0.0531},{"nav_date":"2021-03-05","nav":10.1779,"day_change_pct":0.0138},{"nav_date":"2021-03-04","nav":10.1765,"day_change_pct":0.0118},{"nav_date":"2021-03-03","nav":10.1753,"day_change_pct":0.0138},{"nav_date":"2021-03-02","nav":10.1739,"day_change_pct":0.0187},{"nav_date":"2021-03-01","nav":10.172,"day_change_pct":0.0738},{"nav_date":"2021-02-26","nav":10.1645,"day_change_pct":0.0118},{"nav_date":"2021-02-25","nav":10.1633,"day_change_pct":0.0413},{"nav_date":"2021-02-24","nav":10.1591,"day_change_pct":0.0443},{"nav_date":"2021-02-23","nav":10.1546,"day_change_pct":0.0138},{"nav_date":"2021-02-22","nav":10.1532,"day_change_pct":0.0858},{"nav_date":"2021-02-18","nav":10.1445,"day_change_pct":0.0266},{"nav_date":"2021-02-17","nav":10.1418,"day_change_pct":0.0237},{"nav_date":"2021-02-16","nav":10.1394,"day_change_pct":0.0276},{"nav_date":"2021-02-15","nav":10.1366,"day_change_pct":0.0563},{"nav_date":"2021-02-12","nav":10.1309,"day_change_pct":0.0257},{"nav_date":"2021-02-11","nav":10.1283,"day_change_pct":0.0237},{"nav_date":"2021-02-10","nav":10.1259,"day_change_pct":0.0257},{"nav_date":"2021-02-09","nav":10.1233,"day_change_pct":0.0642},{"nav_date":"2021-02-08","nav":10.1168,"day_change_pct":0.0494},{"nav_date":"2021-02-05","nav":10.1118,"day_change_pct":0.0356},{"nav_date":"2021-02-04","nav":10.1082,"day_change_pct":0.0376},{"nav_date":"2021-02-03","nav":10.1044,"day_change_pct":0.0465},{"nav_date":"2021-02-02","nav":10.0997,"day_change_pct":0.0178},{"nav_date":"2021-02-01","nav":10.0979,"day_change_pct":0.0525},{"nav_date":"2021-01-29","nav":10.0926,"day_change_pct":0.0327},{"nav_date":"2021-01-28","nav":10.0893,"day_change_pct":0.0238},{"nav_date":"2021-01-27","nav":10.0869,"day_change_pct":0.0595},{"nav_date":"2021-01-25","nav":10.0809,"day_change_pct":0.0476},{"nav_date":"2021-01-22","nav":10.0761,"day_change_pct":0.0189},{"nav_date":"2021-01-21","nav":10.0742,"day_change_pct":0.0189},{"nav_date":"2021-01-20","nav":10.0723,"day_change_pct":0.0228},{"nav_date":"2021-01-19","nav":10.07,"day_change_pct":0.007},{"nav_date":"2021-01-18","nav":10.0693,"day_change_pct":0.0358},{"nav_date":"2021-01-15","nav":10.0657,"day_change_pct":0.0358},{"nav_date":"2021-01-14","nav":10.0621,"day_change_pct":0.0577},{"nav_date":"2021-01-13","nav":10.0563,"day_change_pct":0.0209},{"nav_date":"2021-01-12","nav":10.0542,"day_change_pct":0.0179},{"nav_date":"2021-01-11","nav":10.0524,"day_change_pct":0.0348},{"nav_date":"2021-01-08","nav":10.0489,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":10.048,"day_change_pct":0.0199},{"nav_date":"2021-01-06","nav":10.046,"day_change_pct":0.0149},{"nav_date":"2021-01-05","nav":10.0445,"day_change_pct":0.0608},{"nav_date":"2021-01-04","nav":10.0384,"day_change_pct":0.0718},{"nav_date":"2021-01-01","nav":10.0312,"day_change_pct":0.0229},{"nav_date":"2020-12-31","nav":10.0289,"day_change_pct":0.0469},{"nav_date":"2020-12-30","nav":10.0242,"day_change_pct":0.0269},{"nav_date":"2020-12-29","nav":10.0215,"day_change_pct":-2.5724},{"nav_date":"2020-12-28","nav":10.2861,"day_change_pct":0.0798},{"nav_date":"2020-12-24","nav":10.2779,"day_change_pct":0.0234},{"nav_date":"2020-12-23","nav":10.2755,"day_change_pct":0.0156},{"nav_date":"2020-12-22","nav":10.2739,"day_change_pct":0.0409},{"nav_date":"2020-12-21","nav":10.2697,"day_change_pct":0.0653},{"nav_date":"2020-12-18","nav":10.263,"day_change_pct":0.0546},{"nav_date":"2020-12-17","nav":10.2574,"day_change_pct":0.0332},{"nav_date":"2020-12-16","nav":10.254,"day_change_pct":-0.0672},{"nav_date":"2020-12-15","nav":10.2609,"day_change_pct":0.0136},{"nav_date":"2020-12-14","nav":10.2595,"day_change_pct":0.0156},{"nav_date":"2020-12-11","nav":10.2579,"day_change_pct":0.0254},{"nav_date":"2020-12-10","nav":10.2553,"day_change_pct":0.0263},{"nav_date":"2020-12-09","nav":10.2526,"day_change_pct":0.0849},{"nav_date":"2020-12-08","nav":10.2439,"day_change_pct":0.0283},{"nav_date":"2020-12-07","nav":10.241,"day_change_pct":0.0694},{"nav_date":"2020-12-04","nav":10.2339,"day_change_pct":0.0264},{"nav_date":"2020-12-03","nav":10.2312,"day_change_pct":0.0137},{"nav_date":"2020-12-02","nav":10.2298,"day_change_pct":0.0078},{"nav_date":"2020-12-01","nav":10.229,"day_change_pct":0.0606},{"nav_date":"2020-11-27","nav":10.2228,"day_change_pct":0.0157},{"nav_date":"2020-11-26","nav":10.2212,"day_change_pct":0.0215},{"nav_date":"2020-11-25","nav":10.219,"day_change_pct":0.0108},{"nav_date":"2020-11-24","nav":10.2179,"day_change_pct":0.0186},{"nav_date":"2020-11-23","nav":10.216,"day_change_pct":0.0833},{"nav_date":"2020-11-20","nav":10.2075,"day_change_pct":0.0157},{"nav_date":"2020-11-19","nav":10.2059,"day_change_pct":0.0235},{"nav_date":"2020-11-18","nav":10.2035,"day_change_pct":0.0343},{"nav_date":"2020-11-17","nav":10.2,"day_change_pct":0.0746},{"nav_date":"2020-11-13","nav":10.1924,"day_change_pct":0.0471},{"nav_date":"2020-11-12","nav":10.1876,"day_change_pct":0.0177},{"nav_date":"2020-11-11","nav":10.1858,"day_change_pct":0.0236},{"nav_date":"2020-11-10","nav":10.1834,"day_change_pct":0.0196},{"nav_date":"2020-11-09","nav":10.1814,"day_change_pct":0.0599},{"nav_date":"2020-11-06","nav":10.1753,"day_change_pct":0.0236},{"nav_date":"2020-11-05","nav":10.1729,"day_change_pct":0.0157},{"nav_date":"2020-11-04","nav":10.1713,"day_change_pct":0.0384},{"nav_date":"2020-11-03","nav":10.1674,"day_change_pct":0.0246},{"nav_date":"2020-11-02","nav":10.1649,"day_change_pct":0.0817},{"nav_date":"2020-10-29","nav":10.1566,"day_change_pct":0.1114},{"nav_date":"2020-10-28","nav":10.1453,"day_change_pct":0.0562},{"nav_date":"2020-10-27","nav":10.1396,"day_change_pct":0.0266},{"nav_date":"2020-10-26","nav":10.1369,"day_change_pct":0.0652},{"nav_date":"2020-10-23","nav":10.1303,"day_change_pct":0.0109},{"nav_date":"2020-10-22","nav":10.1292,"day_change_pct":0.0267},{"nav_date":"2020-10-21","nav":10.1265,"day_change_pct":0.0405},{"nav_date":"2020-10-20","nav":10.1224,"day_change_pct":0.0237},{"nav_date":"2020-10-19","nav":10.12,"day_change_pct":0.0821},{"nav_date":"2020-10-16","nav":10.1117,"day_change_pct":0.0386},{"nav_date":"2020-10-15","nav":10.1078,"day_change_pct":0.0317},{"nav_date":"2020-10-14","nav":10.1046,"day_change_pct":0.0634},{"nav_date":"2020-10-13","nav":10.0982,"day_change_pct":0.0258},{"nav_date":"2020-10-12","nav":10.0956,"day_change_pct":0.0803},{"nav_date":"2020-10-09","nav":10.0875,"day_change_pct":0.0585},{"nav_date":"2020-10-08","nav":10.0816,"day_change_pct":0.0318},{"nav_date":"2020-10-07","nav":10.0784,"day_change_pct":0.0457},{"nav_date":"2020-10-06","nav":10.0738,"day_change_pct":0.1342},{"nav_date":"2020-10-05","nav":10.0603,"day_change_pct":0.1214},{"nav_date":"2020-10-01","nav":10.0481,"day_change_pct":0.0229},{"nav_date":"2020-09-30","nav":10.0458,"day_change_pct":0.0229},{"nav_date":"2020-09-29","nav":10.0435,"day_change_pct":0.0229},{"nav_date":"2020-09-28","nav":10.0412,"day_change_pct":-3.2006},{"nav_date":"2020-09-25","nav":10.3732,"day_change_pct":0.0125},{"nav_date":"2020-09-24","nav":10.3719,"day_change_pct":0.1545},{"nav_date":"2020-09-23","nav":10.3559,"day_change_pct":0.0222},{"nav_date":"2020-09-22","nav":10.3536,"day_change_pct":0.0657},{"nav_date":"2020-09-21","nav":10.3468,"day_change_pct":0.0793},{"nav_date":"2020-09-18","nav":10.3386,"day_change_pct":0.03},{"nav_date":"2020-09-17","nav":10.3355,"day_change_pct":0.0261},{"nav_date":"2020-09-16","nav":10.3328,"day_change_pct":0.0232},{"nav_date":"2020-09-15","nav":10.3304,"day_change_pct":0.0242},{"nav_date":"2020-09-14","nav":10.3279,"day_change_pct":0.0678},{"nav_date":"2020-09-11","nav":10.3209,"day_change_pct":0.0795},{"nav_date":"2020-09-10","nav":10.3127,"day_change_pct":0.0291},{"nav_date":"2020-09-09","nav":10.3097,"day_change_pct":0.0175},{"nav_date":"2020-09-08","nav":10.3079,"day_change_pct":0.0233},{"nav_date":"2020-09-07","nav":10.3055,"day_change_pct":0.0563},{"nav_date":"2020-09-04","nav":10.2997,"day_change_pct":0.0437},{"nav_date":"2020-09-03","nav":10.2952,"day_change_pct":0.0389},{"nav_date":"2020-09-02","nav":10.2912,"day_change_pct":0.0214},{"nav_date":"2020-09-01","nav":10.289,"day_change_pct":0.0253},{"nav_date":"2020-08-31","nav":10.2864,"day_change_pct":0.071},{"nav_date":"2020-08-28","nav":10.2791,"day_change_pct":0.0185},{"nav_date":"2020-08-27","nav":10.2772,"day_change_pct":0.0204},{"nav_date":"2020-08-26","nav":10.2751,"day_change_pct":0.0049},{"nav_date":"2020-08-25","nav":10.2746,"day_change_pct":0.0078},{"nav_date":"2020-08-24","nav":10.2738,"day_change_pct":0.0682},{"nav_date":"2020-08-21","nav":10.2668,"day_change_pct":0.0175},{"nav_date":"2020-08-20","nav":10.265,"day_change_pct":0.0292},{"nav_date":"2020-08-19","nav":10.262,"day_change_pct":0.0858},{"nav_date":"2020-08-18","nav":10.2532,"day_change_pct":0.0166},{"nav_date":"2020-08-17","nav":10.2515,"day_change_pct":0.083},{"nav_date":"2020-08-14","nav":10.243,"day_change_pct":0.0254},{"nav_date":"2020-08-13","nav":10.2404,"day_change_pct":0.0254},{"nav_date":"2020-08-12","nav":10.2378,"day_change_pct":0.0342},{"nav_date":"2020-08-11","nav":10.2343,"day_change_pct":0.0763},{"nav_date":"2020-08-10","nav":10.2265,"day_change_pct":0.1744},{"nav_date":"2020-08-07","nav":10.2087,"day_change_pct":0.0372},{"nav_date":"2020-08-06","nav":10.2049,"day_change_pct":0.0274},{"nav_date":"2020-08-05","nav":10.2021,"day_change_pct":0.0157},{"nav_date":"2020-08-04","nav":10.2005,"day_change_pct":0.0245},{"nav_date":"2020-08-03","nav":10.198,"day_change_pct":0.0726},{"nav_date":"2020-07-31","nav":10.1906,"day_change_pct":0.0314},{"nav_date":"2020-07-30","nav":10.1874,"day_change_pct":-0.002},{"nav_date":"2020-07-29","nav":10.1876,"day_change_pct":0.0226},{"nav_date":"2020-07-28","nav":10.1853,"day_change_pct":0.0462},{"nav_date":"2020-07-27","nav":10.1806,"day_change_pct":0.0659},{"nav_date":"2020-07-24","nav":10.1739,"day_change_pct":0.0275},{"nav_date":"2020-07-23","nav":10.1711,"day_change_pct":-0.0334},{"nav_date":"2020-07-22","nav":10.1745,"day_change_pct":0.0256},{"nav_date":"2020-07-21","nav":10.1719,"day_change_pct":0.0177},{"nav_date":"2020-07-20","nav":10.1701,"day_change_pct":0.059},{"nav_date":"2020-07-17","nav":10.1641,"day_change_pct":0.0798},{"nav_date":"2020-07-16","nav":10.156,"day_change_pct":0.0217},{"nav_date":"2020-07-15","nav":10.1538,"day_change_pct":0.0167},{"nav_date":"2020-07-14","nav":10.1521,"day_change_pct":0.0542},{"nav_date":"2020-07-13","nav":10.1466,"day_change_pct":0.0661},{"nav_date":"2020-07-10","nav":10.1399,"day_change_pct":0.2541},{"nav_date":"2020-07-09","nav":10.1142,"day_change_pct":0.0455},{"nav_date":"2020-07-08","nav":10.1096,"day_change_pct":0.0277},{"nav_date":"2020-07-07","nav":10.1068,"day_change_pct":0.0455},{"nav_date":"2020-07-06","nav":10.1022,"day_change_pct":0.0525},{"nav_date":"2020-07-03","nav":10.0969,"day_change_pct":0.1349},{"nav_date":"2020-07-02","nav":10.0833,"day_change_pct":0.0963},{"nav_date":"2020-07-01","nav":10.0736,"day_change_pct":0.0596},{"nav_date":"2020-06-30","nav":10.0676,"day_change_pct":0.0407},{"nav_date":"2020-06-29","nav":10.0635,"day_change_pct":0.0646},{"nav_date":"2020-06-26","nav":10.057,"day_change_pct":-2.6861},{"nav_date":"2020-06-25","nav":10.3346,"day_change_pct":0.0862},{"nav_date":"2020-06-24","nav":10.3257,"day_change_pct":0.0436},{"nav_date":"2020-06-23","nav":10.3212,"day_change_pct":0.1213},{"nav_date":"2020-06-22","nav":10.3087,"day_change_pct":0.1},{"nav_date":"2020-06-19","nav":10.2984,"day_change_pct":0.1254},{"nav_date":"2020-06-18","nav":10.2855,"day_change_pct":0.0963},{"nav_date":"2020-06-17","nav":10.2756,"day_change_pct":0.076},{"nav_date":"2020-06-16","nav":10.2678,"day_change_pct":0.1121},{"nav_date":"2020-06-15","nav":10.2563,"day_change_pct":0.2101},{"nav_date":"2020-06-12","nav":10.2348,"day_change_pct":-0.0303},{"nav_date":"2020-06-11","nav":10.2379,"day_change_pct":0.0518},{"nav_date":"2020-06-10","nav":10.2326,"day_change_pct":-0.2943}],"total":775,"page":1,"page_size":250}