{"fund_details":{"scheme_code":143053,"scheme_name":"HDFC FMP 1177D March 2018 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB15B8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-16","nav":10.0,"day_change_pct":-22.7077},{"nav_date":"2021-06-15","nav":12.9379,"day_change_pct":0.0093},{"nav_date":"2021-06-14","nav":12.9367,"day_change_pct":0.0371},{"nav_date":"2021-06-11","nav":12.9319,"day_change_pct":0.0124},{"nav_date":"2021-06-10","nav":12.9303,"day_change_pct":0.0124},{"nav_date":"2021-06-09","nav":12.9287,"day_change_pct":0.0124},{"nav_date":"2021-06-08","nav":12.9271,"day_change_pct":0.0124},{"nav_date":"2021-06-07","nav":12.9255,"day_change_pct":0.0371},{"nav_date":"2021-06-04","nav":12.9207,"day_change_pct":0.0132},{"nav_date":"2021-06-03","nav":12.919,"day_change_pct":0.0124},{"nav_date":"2021-06-02","nav":12.9174,"day_change_pct":0.0124},{"nav_date":"2021-06-01","nav":12.9158,"day_change_pct":0.0124},{"nav_date":"2021-05-31","nav":12.9142,"day_change_pct":0.038},{"nav_date":"2021-05-28","nav":12.9093,"day_change_pct":0.0124},{"nav_date":"2021-05-27","nav":12.9077,"day_change_pct":0.0263},{"nav_date":"2021-05-25","nav":12.9043,"day_change_pct":0.014},{"nav_date":"2021-05-24","nav":12.9025,"day_change_pct":0.045},{"nav_date":"2021-05-21","nav":12.8967,"day_change_pct":0.0124},{"nav_date":"2021-05-20","nav":12.8951,"day_change_pct":0.0132},{"nav_date":"2021-05-19","nav":12.8934,"day_change_pct":0.0287},{"nav_date":"2021-05-18","nav":12.8897,"day_change_pct":0.031},{"nav_date":"2021-05-17","nav":12.8857,"day_change_pct":0.0481},{"nav_date":"2021-05-14","nav":12.8795,"day_change_pct":0.0287},{"nav_date":"2021-05-12","nav":12.8758,"day_change_pct":0.0148},{"nav_date":"2021-05-11","nav":12.8739,"day_change_pct":0.0218},{"nav_date":"2021-05-10","nav":12.8711,"day_change_pct":0.0474},{"nav_date":"2021-05-07","nav":12.865,"day_change_pct":0.0179},{"nav_date":"2021-05-06","nav":12.8627,"day_change_pct":0.0148},{"nav_date":"2021-05-05","nav":12.8608,"day_change_pct":0.0117},{"nav_date":"2021-05-04","nav":12.8593,"day_change_pct":0.0086},{"nav_date":"2021-05-03","nav":12.8582,"day_change_pct":0.0436},{"nav_date":"2021-04-30","nav":12.8526,"day_change_pct":0.0109},{"nav_date":"2021-04-29","nav":12.8512,"day_change_pct":0.0179},{"nav_date":"2021-04-28","nav":12.8489,"day_change_pct":0.0132},{"nav_date":"2021-04-27","nav":12.8472,"day_change_pct":0.0148},{"nav_date":"2021-04-26","nav":12.8453,"day_change_pct":0.0467},{"nav_date":"2021-04-23","nav":12.8393,"day_change_pct":0.0148},{"nav_date":"2021-04-22","nav":12.8374,"day_change_pct":0.0312},{"nav_date":"2021-04-20","nav":12.8334,"day_change_pct":0.0156},{"nav_date":"2021-04-19","nav":12.8314,"day_change_pct":0.0476},{"nav_date":"2021-04-16","nav":12.8253,"day_change_pct":0.0156},{"nav_date":"2021-04-15","nav":12.8233,"day_change_pct":0.064},{"nav_date":"2021-04-12","nav":12.8151,"day_change_pct":0.0539},{"nav_date":"2021-04-09","nav":12.8082,"day_change_pct":0.0156},{"nav_date":"2021-04-08","nav":12.8062,"day_change_pct":0.0148},{"nav_date":"2021-04-07","nav":12.8043,"day_change_pct":0.0242},{"nav_date":"2021-04-06","nav":12.8012,"day_change_pct":0.0234},{"nav_date":"2021-04-05","nav":12.7982,"day_change_pct":0.0805},{"nav_date":"2021-03-31","nav":12.7879,"day_change_pct":0.018},{"nav_date":"2021-03-30","nav":12.7856,"day_change_pct":0.0697},{"nav_date":"2021-03-26","nav":12.7767,"day_change_pct":0.018},{"nav_date":"2021-03-25","nav":12.7744,"day_change_pct":0.0157},{"nav_date":"2021-03-24","nav":12.7724,"day_change_pct":0.0219},{"nav_date":"2021-03-23","nav":12.7696,"day_change_pct":0.0235},{"nav_date":"2021-03-22","nav":12.7666,"day_change_pct":0.0494},{"nav_date":"2021-03-19","nav":12.7603,"day_change_pct":0.0251},{"nav_date":"2021-03-18","nav":12.7571,"day_change_pct":0.0188},{"nav_date":"2021-03-17","nav":12.7547,"day_change_pct":0.0204},{"nav_date":"2021-03-16","nav":12.7521,"day_change_pct":0.018},{"nav_date":"2021-03-15","nav":12.7498,"day_change_pct":0.0706},{"nav_date":"2021-03-12","nav":12.7408,"day_change_pct":0.0275},{"nav_date":"2021-03-10","nav":12.7373,"day_change_pct":0.0181},{"nav_date":"2021-03-09","nav":12.735,"day_change_pct":0.0173},{"nav_date":"2021-03-08","nav":12.7328,"day_change_pct":0.0526},{"nav_date":"2021-03-05","nav":12.7261,"day_change_pct":0.0141},{"nav_date":"2021-03-04","nav":12.7243,"day_change_pct":0.0118},{"nav_date":"2021-03-03","nav":12.7228,"day_change_pct":0.0141},{"nav_date":"2021-03-02","nav":12.721,"day_change_pct":0.0181},{"nav_date":"2021-03-01","nav":12.7187,"day_change_pct":0.074},{"nav_date":"2021-02-26","nav":12.7093,"day_change_pct":0.0126},{"nav_date":"2021-02-25","nav":12.7077,"day_change_pct":0.0409},{"nav_date":"2021-02-24","nav":12.7025,"day_change_pct":0.0441},{"nav_date":"2021-02-23","nav":12.6969,"day_change_pct":0.0134},{"nav_date":"2021-02-22","nav":12.6952,"day_change_pct":0.0867},{"nav_date":"2021-02-18","nav":12.6842,"day_change_pct":0.026},{"nav_date":"2021-02-17","nav":12.6809,"day_change_pct":0.0237},{"nav_date":"2021-02-16","nav":12.6779,"day_change_pct":0.0276},{"nav_date":"2021-02-15","nav":12.6744,"day_change_pct":0.056},{"nav_date":"2021-02-12","nav":12.6673,"day_change_pct":0.0261},{"nav_date":"2021-02-11","nav":12.664,"day_change_pct":0.0237},{"nav_date":"2021-02-10","nav":12.661,"day_change_pct":0.0261},{"nav_date":"2021-02-09","nav":12.6577,"day_change_pct":0.0632},{"nav_date":"2021-02-08","nav":12.6497,"day_change_pct":0.0498},{"nav_date":"2021-02-05","nav":12.6434,"day_change_pct":0.0356},{"nav_date":"2021-02-04","nav":12.6389,"day_change_pct":0.0372},{"nav_date":"2021-02-03","nav":12.6342,"day_change_pct":0.0475},{"nav_date":"2021-02-02","nav":12.6282,"day_change_pct":0.0174},{"nav_date":"2021-02-01","nav":12.626,"day_change_pct":0.0523},{"nav_date":"2021-01-29","nav":12.6194,"day_change_pct":0.0325},{"nav_date":"2021-01-28","nav":12.6153,"day_change_pct":0.0238},{"nav_date":"2021-01-27","nav":12.6123,"day_change_pct":0.0595},{"nav_date":"2021-01-25","nav":12.6048,"day_change_pct":0.0484},{"nav_date":"2021-01-22","nav":12.5987,"day_change_pct":0.0191},{"nav_date":"2021-01-21","nav":12.5963,"day_change_pct":0.0183},{"nav_date":"2021-01-20","nav":12.594,"day_change_pct":0.023},{"nav_date":"2021-01-19","nav":12.5911,"day_change_pct":0.0064},{"nav_date":"2021-01-18","nav":12.5903,"day_change_pct":0.0365},{"nav_date":"2021-01-15","nav":12.5857,"day_change_pct":0.035},{"nav_date":"2021-01-14","nav":12.5813,"day_change_pct":0.0589},{"nav_date":"2021-01-13","nav":12.5739,"day_change_pct":0.0207},{"nav_date":"2021-01-12","nav":12.5713,"day_change_pct":0.0183},{"nav_date":"2021-01-11","nav":12.569,"day_change_pct":0.0334},{"nav_date":"2021-01-08","nav":12.5648,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.5636,"day_change_pct":0.0191},{"nav_date":"2021-01-06","nav":12.5612,"day_change_pct":0.0159},{"nav_date":"2021-01-05","nav":12.5592,"day_change_pct":0.0598},{"nav_date":"2021-01-04","nav":12.5517,"day_change_pct":0.0734},{"nav_date":"2021-01-01","nav":12.5425,"day_change_pct":0.0223},{"nav_date":"2020-12-31","nav":12.5397,"day_change_pct":0.0471},{"nav_date":"2020-12-30","nav":12.5338,"day_change_pct":0.0271},{"nav_date":"2020-12-29","nav":12.5304,"day_change_pct":0.0487},{"nav_date":"2020-12-28","nav":12.5243,"day_change_pct":0.0799},{"nav_date":"2020-12-24","nav":12.5143,"day_change_pct":0.0232},{"nav_date":"2020-12-23","nav":12.5114,"day_change_pct":0.0152},{"nav_date":"2020-12-22","nav":12.5095,"day_change_pct":0.0416},{"nav_date":"2020-12-21","nav":12.5043,"day_change_pct":0.0656},{"nav_date":"2020-12-18","nav":12.4961,"day_change_pct":0.0544},{"nav_date":"2020-12-17","nav":12.4893,"day_change_pct":0.0328},{"nav_date":"2020-12-16","nav":12.4852,"day_change_pct":-0.0672},{"nav_date":"2020-12-15","nav":12.4936,"day_change_pct":0.0144},{"nav_date":"2020-12-14","nav":12.4918,"day_change_pct":0.0152},{"nav_date":"2020-12-11","nav":12.4899,"day_change_pct":0.0248},{"nav_date":"2020-12-10","nav":12.4868,"day_change_pct":0.0264},{"nav_date":"2020-12-09","nav":12.4835,"day_change_pct":0.0858},{"nav_date":"2020-12-08","nav":12.4728,"day_change_pct":0.0281},{"nav_date":"2020-12-07","nav":12.4693,"day_change_pct":0.069},{"nav_date":"2020-12-04","nav":12.4607,"day_change_pct":0.0257},{"nav_date":"2020-12-03","nav":12.4575,"day_change_pct":0.0145},{"nav_date":"2020-12-02","nav":12.4557,"day_change_pct":0.0072},{"nav_date":"2020-12-01","nav":12.4548,"day_change_pct":0.0611},{"nav_date":"2020-11-27","nav":12.4472,"day_change_pct":0.0161},{"nav_date":"2020-11-26","nav":12.4452,"day_change_pct":0.0209},{"nav_date":"2020-11-25","nav":12.4426,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.4412,"day_change_pct":0.0185},{"nav_date":"2020-11-23","nav":12.4389,"day_change_pct":0.0837},{"nav_date":"2020-11-20","nav":12.4285,"day_change_pct":0.0153},{"nav_date":"2020-11-19","nav":12.4266,"day_change_pct":0.0233},{"nav_date":"2020-11-18","nav":12.4237,"day_change_pct":0.0338},{"nav_date":"2020-11-17","nav":12.4195,"day_change_pct":0.0749},{"nav_date":"2020-11-13","nav":12.4102,"day_change_pct":0.0476},{"nav_date":"2020-11-12","nav":12.4043,"day_change_pct":0.0169},{"nav_date":"2020-11-11","nav":12.4022,"day_change_pct":0.0242},{"nav_date":"2020-11-10","nav":12.3992,"day_change_pct":0.0202},{"nav_date":"2020-11-09","nav":12.3967,"day_change_pct":0.0597},{"nav_date":"2020-11-06","nav":12.3893,"day_change_pct":0.0226},{"nav_date":"2020-11-05","nav":12.3865,"day_change_pct":0.0161},{"nav_date":"2020-11-04","nav":12.3845,"day_change_pct":0.038},{"nav_date":"2020-11-03","nav":12.3798,"day_change_pct":0.025},{"nav_date":"2020-11-02","nav":12.3767,"day_change_pct":0.0825},{"nav_date":"2020-10-29","nav":12.3665,"day_change_pct":0.1101},{"nav_date":"2020-10-28","nav":12.3529,"day_change_pct":0.0575},{"nav_date":"2020-10-27","nav":12.3458,"day_change_pct":0.0259},{"nav_date":"2020-10-26","nav":12.3426,"day_change_pct":0.0657},{"nav_date":"2020-10-23","nav":12.3345,"day_change_pct":0.0105},{"nav_date":"2020-10-22","nav":12.3332,"day_change_pct":0.0268},{"nav_date":"2020-10-21","nav":12.3299,"day_change_pct":0.0398},{"nav_date":"2020-10-20","nav":12.325,"day_change_pct":0.0243},{"nav_date":"2020-10-19","nav":12.322,"day_change_pct":0.082},{"nav_date":"2020-10-16","nav":12.3119,"day_change_pct":0.0382},{"nav_date":"2020-10-15","nav":12.3072,"day_change_pct":0.0317},{"nav_date":"2020-10-14","nav":12.3033,"day_change_pct":0.0643},{"nav_date":"2020-10-13","nav":12.2954,"day_change_pct":0.0252},{"nav_date":"2020-10-12","nav":12.2923,"day_change_pct":0.0798},{"nav_date":"2020-10-09","nav":12.2825,"day_change_pct":0.0587},{"nav_date":"2020-10-08","nav":12.2753,"day_change_pct":0.0318},{"nav_date":"2020-10-07","nav":12.2714,"day_change_pct":0.0457},{"nav_date":"2020-10-06","nav":12.2658,"day_change_pct":0.1347},{"nav_date":"2020-10-05","nav":12.2493,"day_change_pct":0.121},{"nav_date":"2020-10-01","nav":12.2345,"day_change_pct":0.0237},{"nav_date":"2020-09-30","nav":12.2316,"day_change_pct":0.0221},{"nav_date":"2020-09-29","nav":12.2289,"day_change_pct":0.0229},{"nav_date":"2020-09-28","nav":12.2261,"day_change_pct":0.0655},{"nav_date":"2020-09-25","nav":12.2181,"day_change_pct":0.0131},{"nav_date":"2020-09-24","nav":12.2165,"day_change_pct":0.1541},{"nav_date":"2020-09-23","nav":12.1977,"day_change_pct":0.0221},{"nav_date":"2020-09-22","nav":12.195,"day_change_pct":0.0656},{"nav_date":"2020-09-21","nav":12.187,"day_change_pct":0.0797},{"nav_date":"2020-09-18","nav":12.1773,"day_change_pct":0.0296},{"nav_date":"2020-09-17","nav":12.1737,"day_change_pct":0.0263},{"nav_date":"2020-09-16","nav":12.1705,"day_change_pct":0.023},{"nav_date":"2020-09-15","nav":12.1677,"day_change_pct":0.0238},{"nav_date":"2020-09-14","nav":12.1648,"day_change_pct":0.0675},{"nav_date":"2020-09-11","nav":12.1566,"day_change_pct":0.0807},{"nav_date":"2020-09-10","nav":12.1468,"day_change_pct":0.0288},{"nav_date":"2020-09-09","nav":12.1433,"day_change_pct":0.0173},{"nav_date":"2020-09-08","nav":12.1412,"day_change_pct":0.0231},{"nav_date":"2020-09-07","nav":12.1384,"day_change_pct":0.0561},{"nav_date":"2020-09-04","nav":12.1316,"day_change_pct":0.0445},{"nav_date":"2020-09-03","nav":12.1262,"day_change_pct":0.0388},{"nav_date":"2020-09-02","nav":12.1215,"day_change_pct":0.0215},{"nav_date":"2020-09-01","nav":12.1189,"day_change_pct":0.0248},{"nav_date":"2020-08-31","nav":12.1159,"day_change_pct":0.071},{"nav_date":"2020-08-28","nav":12.1073,"day_change_pct":0.0182},{"nav_date":"2020-08-27","nav":12.1051,"day_change_pct":0.0207},{"nav_date":"2020-08-26","nav":12.1026,"day_change_pct":0.005},{"nav_date":"2020-08-25","nav":12.102,"day_change_pct":0.0083},{"nav_date":"2020-08-24","nav":12.101,"day_change_pct":0.0678},{"nav_date":"2020-08-21","nav":12.0928,"day_change_pct":0.0174},{"nav_date":"2020-08-20","nav":12.0907,"day_change_pct":0.0298},{"nav_date":"2020-08-19","nav":12.0871,"day_change_pct":0.0853},{"nav_date":"2020-08-18","nav":12.0768,"day_change_pct":0.0166},{"nav_date":"2020-08-17","nav":12.0748,"day_change_pct":0.0829},{"nav_date":"2020-08-14","nav":12.0648,"day_change_pct":0.0257},{"nav_date":"2020-08-13","nav":12.0617,"day_change_pct":0.0249},{"nav_date":"2020-08-12","nav":12.0587,"day_change_pct":0.034},{"nav_date":"2020-08-11","nav":12.0546,"day_change_pct":0.0772},{"nav_date":"2020-08-10","nav":12.0453,"day_change_pct":0.1738},{"nav_date":"2020-08-07","nav":12.0244,"day_change_pct":0.0374},{"nav_date":"2020-08-06","nav":12.0199,"day_change_pct":0.0275},{"nav_date":"2020-08-05","nav":12.0166,"day_change_pct":0.0158},{"nav_date":"2020-08-04","nav":12.0147,"day_change_pct":0.025},{"nav_date":"2020-08-03","nav":12.0117,"day_change_pct":0.0716},{"nav_date":"2020-07-31","nav":12.0031,"day_change_pct":0.0317},{"nav_date":"2020-07-30","nav":11.9993,"day_change_pct":-0.0017},{"nav_date":"2020-07-29","nav":11.9995,"day_change_pct":0.0233},{"nav_date":"2020-07-28","nav":11.9967,"day_change_pct":0.045},{"nav_date":"2020-07-27","nav":11.9913,"day_change_pct":0.0659},{"nav_date":"2020-07-24","nav":11.9834,"day_change_pct":0.0275},{"nav_date":"2020-07-23","nav":11.9801,"day_change_pct":-0.0334},{"nav_date":"2020-07-22","nav":11.9841,"day_change_pct":0.0259},{"nav_date":"2020-07-21","nav":11.981,"day_change_pct":0.0175},{"nav_date":"2020-07-20","nav":11.9789,"day_change_pct":0.0593},{"nav_date":"2020-07-17","nav":11.9718,"day_change_pct":0.0794},{"nav_date":"2020-07-16","nav":11.9623,"day_change_pct":0.0217},{"nav_date":"2020-07-15","nav":11.9597,"day_change_pct":0.0167},{"nav_date":"2020-07-14","nav":11.9577,"day_change_pct":0.0544},{"nav_date":"2020-07-13","nav":11.9512,"day_change_pct":0.0661},{"nav_date":"2020-07-10","nav":11.9433,"day_change_pct":0.2535},{"nav_date":"2020-07-09","nav":11.9131,"day_change_pct":0.0462},{"nav_date":"2020-07-08","nav":11.9076,"day_change_pct":0.0277},{"nav_date":"2020-07-07","nav":11.9043,"day_change_pct":0.0454},{"nav_date":"2020-07-06","nav":11.8989,"day_change_pct":0.053},{"nav_date":"2020-07-03","nav":11.8926,"day_change_pct":0.1347},{"nav_date":"2020-07-02","nav":11.8766,"day_change_pct":0.0961},{"nav_date":"2020-07-01","nav":11.8652,"day_change_pct":0.059},{"nav_date":"2020-06-30","nav":11.8582,"day_change_pct":0.0413},{"nav_date":"2020-06-29","nav":11.8533,"day_change_pct":0.0642},{"nav_date":"2020-06-26","nav":11.8457,"day_change_pct":0.076},{"nav_date":"2020-06-25","nav":11.8367,"day_change_pct":0.0871},{"nav_date":"2020-06-24","nav":11.8264,"day_change_pct":0.0431},{"nav_date":"2020-06-23","nav":11.8213,"day_change_pct":0.1211},{"nav_date":"2020-06-22","nav":11.807,"day_change_pct":0.1009},{"nav_date":"2020-06-19","nav":11.7951,"day_change_pct":0.1248},{"nav_date":"2020-06-18","nav":11.7804,"day_change_pct":0.0969},{"nav_date":"2020-06-17","nav":11.769,"day_change_pct":0.0757},{"nav_date":"2020-06-16","nav":11.7601,"day_change_pct":0.1124},{"nav_date":"2020-06-15","nav":11.7469,"day_change_pct":0.209},{"nav_date":"2020-06-12","nav":11.7224,"day_change_pct":-0.0298},{"nav_date":"2020-06-11","nav":11.7259,"day_change_pct":0.0512},{"nav_date":"2020-06-10","nav":11.7199,"day_change_pct":-0.2935}],"total":775,"page":1,"page_size":250}