{"fund_details":{"scheme_code":143049,"scheme_name":"HSBC FTS 133 - IDCW Direct Plan-Tenure 1134 Days-Maturity: 03-May-2021","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01MS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-03","nav":10.0,"day_change_pct":-19.173},{"nav_date":"2021-04-30","nav":12.3721,"day_change_pct":0.0089},{"nav_date":"2021-04-29","nav":12.371,"day_change_pct":0.0105},{"nav_date":"2021-04-28","nav":12.3697,"day_change_pct":0.0097},{"nav_date":"2021-04-27","nav":12.3685,"day_change_pct":0.0105},{"nav_date":"2021-04-26","nav":12.3672,"day_change_pct":0.0307},{"nav_date":"2021-04-23","nav":12.3634,"day_change_pct":0.0105},{"nav_date":"2021-04-22","nav":12.3621,"day_change_pct":0.021},{"nav_date":"2021-04-20","nav":12.3595,"day_change_pct":0.0105},{"nav_date":"2021-04-19","nav":12.3582,"day_change_pct":0.0316},{"nav_date":"2021-04-16","nav":12.3543,"day_change_pct":0.0097},{"nav_date":"2021-04-15","nav":12.3531,"day_change_pct":0.0308},{"nav_date":"2021-04-12","nav":12.3493,"day_change_pct":0.0308},{"nav_date":"2021-04-09","nav":12.3455,"day_change_pct":0.0097},{"nav_date":"2021-04-08","nav":12.3443,"day_change_pct":0.0097},{"nav_date":"2021-04-07","nav":12.3431,"day_change_pct":0.0097},{"nav_date":"2021-04-06","nav":12.3419,"day_change_pct":0.0113},{"nav_date":"2021-04-05","nav":12.3405,"day_change_pct":0.0559},{"nav_date":"2021-03-31","nav":12.3336,"day_change_pct":0.0122},{"nav_date":"2021-03-30","nav":12.3321,"day_change_pct":0.0454},{"nav_date":"2021-03-26","nav":12.3265,"day_change_pct":0.0122},{"nav_date":"2021-03-25","nav":12.325,"day_change_pct":0.0114},{"nav_date":"2021-03-24","nav":12.3236,"day_change_pct":0.0114},{"nav_date":"2021-03-23","nav":12.3222,"day_change_pct":0.0138},{"nav_date":"2021-03-22","nav":12.3205,"day_change_pct":0.0333},{"nav_date":"2021-03-19","nav":12.3164,"day_change_pct":0.0138},{"nav_date":"2021-03-18","nav":12.3147,"day_change_pct":0.0114},{"nav_date":"2021-03-17","nav":12.3133,"day_change_pct":0.0122},{"nav_date":"2021-03-16","nav":12.3118,"day_change_pct":0.0106},{"nav_date":"2021-03-15","nav":12.3105,"day_change_pct":0.0374},{"nav_date":"2021-03-12","nav":12.3059,"day_change_pct":0.0219},{"nav_date":"2021-03-10","nav":12.3032,"day_change_pct":0.0114},{"nav_date":"2021-03-09","nav":12.3018,"day_change_pct":0.013},{"nav_date":"2021-03-08","nav":12.3002,"day_change_pct":0.0358},{"nav_date":"2021-03-05","nav":12.2958,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.2948,"day_change_pct":0.0065},{"nav_date":"2021-03-03","nav":12.294,"day_change_pct":0.0089},{"nav_date":"2021-03-02","nav":12.2929,"day_change_pct":0.0122},{"nav_date":"2021-03-01","nav":12.2914,"day_change_pct":0.0317},{"nav_date":"2021-02-26","nav":12.2875,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.2872,"day_change_pct":0.0195},{"nav_date":"2021-02-24","nav":12.2848,"day_change_pct":0.0252},{"nav_date":"2021-02-23","nav":12.2817,"day_change_pct":0.0081},{"nav_date":"2021-02-22","nav":12.2807,"day_change_pct":0.0464},{"nav_date":"2021-02-18","nav":12.275,"day_change_pct":0.0147},{"nav_date":"2021-02-17","nav":12.2732,"day_change_pct":0.013},{"nav_date":"2021-02-16","nav":12.2716,"day_change_pct":0.0897},{"nav_date":"2021-02-15","nav":12.2606,"day_change_pct":0.04},{"nav_date":"2021-02-12","nav":12.2557,"day_change_pct":0.0171},{"nav_date":"2021-02-11","nav":12.2536,"day_change_pct":0.0188},{"nav_date":"2021-02-10","nav":12.2513,"day_change_pct":0.0155},{"nav_date":"2021-02-09","nav":12.2494,"day_change_pct":0.0188},{"nav_date":"2021-02-08","nav":12.2471,"day_change_pct":0.0441},{"nav_date":"2021-02-05","nav":12.2417,"day_change_pct":0.0221},{"nav_date":"2021-02-04","nav":12.239,"day_change_pct":0.0221},{"nav_date":"2021-02-03","nav":12.2363,"day_change_pct":0.0196},{"nav_date":"2021-02-02","nav":12.2339,"day_change_pct":0.0164},{"nav_date":"2021-02-01","nav":12.2319,"day_change_pct":0.0417},{"nav_date":"2021-01-29","nav":12.2268,"day_change_pct":0.0164},{"nav_date":"2021-01-28","nav":12.2248,"day_change_pct":0.0155},{"nav_date":"2021-01-27","nav":12.2229,"day_change_pct":0.0327},{"nav_date":"2021-01-25","nav":12.2189,"day_change_pct":0.0393},{"nav_date":"2021-01-22","nav":12.2141,"day_change_pct":0.0057},{"nav_date":"2021-01-21","nav":12.2134,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":12.2122,"day_change_pct":0.0197},{"nav_date":"2021-01-19","nav":12.2098,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.2098,"day_change_pct":0.0352},{"nav_date":"2021-01-15","nav":12.2055,"day_change_pct":0.0229},{"nav_date":"2021-01-14","nav":12.2027,"day_change_pct":0.0369},{"nav_date":"2021-01-13","nav":12.1982,"day_change_pct":0.018},{"nav_date":"2021-01-12","nav":12.196,"day_change_pct":0.0131},{"nav_date":"2021-01-11","nav":12.1944,"day_change_pct":0.0312},{"nav_date":"2021-01-08","nav":12.1906,"day_change_pct":0.0131},{"nav_date":"2021-01-07","nav":12.189,"day_change_pct":0.0435},{"nav_date":"2021-01-06","nav":12.1837,"day_change_pct":0.0123},{"nav_date":"2021-01-05","nav":12.1822,"day_change_pct":0.0213},{"nav_date":"2021-01-04","nav":12.1796,"day_change_pct":0.0476},{"nav_date":"2021-01-01","nav":12.1738,"day_change_pct":0.0156},{"nav_date":"2020-12-31","nav":12.1719,"day_change_pct":0.0205},{"nav_date":"2020-12-30","nav":12.1694,"day_change_pct":0.0247},{"nav_date":"2020-12-29","nav":12.1664,"day_change_pct":0.0238},{"nav_date":"2020-12-28","nav":12.1635,"day_change_pct":0.0601},{"nav_date":"2020-12-24","nav":12.1562,"day_change_pct":0.0214},{"nav_date":"2020-12-23","nav":12.1536,"day_change_pct":0.0107},{"nav_date":"2020-12-22","nav":12.1523,"day_change_pct":0.0272},{"nav_date":"2020-12-21","nav":12.149,"day_change_pct":0.0453},{"nav_date":"2020-12-18","nav":12.1435,"day_change_pct":0.0255},{"nav_date":"2020-12-17","nav":12.1404,"day_change_pct":0.0132},{"nav_date":"2020-12-16","nav":12.1388,"day_change_pct":-0.0041},{"nav_date":"2020-12-15","nav":12.1393,"day_change_pct":0.0124},{"nav_date":"2020-12-14","nav":12.1378,"day_change_pct":0.0371},{"nav_date":"2020-12-11","nav":12.1333,"day_change_pct":0.0148},{"nav_date":"2020-12-10","nav":12.1315,"day_change_pct":0.0173},{"nav_date":"2020-12-09","nav":12.1294,"day_change_pct":0.028},{"nav_date":"2020-12-08","nav":12.126,"day_change_pct":0.0099},{"nav_date":"2020-12-07","nav":12.1248,"day_change_pct":0.0528},{"nav_date":"2020-12-04","nav":12.1184,"day_change_pct":0.019},{"nav_date":"2020-12-03","nav":12.1161,"day_change_pct":0.0066},{"nav_date":"2020-12-02","nav":12.1153,"day_change_pct":0.0074},{"nav_date":"2020-12-01","nav":12.1144,"day_change_pct":0.0487},{"nav_date":"2020-11-27","nav":12.1085,"day_change_pct":0.0157},{"nav_date":"2020-11-26","nav":12.1066,"day_change_pct":0.0165},{"nav_date":"2020-11-25","nav":12.1046,"day_change_pct":0.0207},{"nav_date":"2020-11-24","nav":12.1021,"day_change_pct":0.0157},{"nav_date":"2020-11-23","nav":12.1002,"day_change_pct":0.0579},{"nav_date":"2020-11-20","nav":12.0932,"day_change_pct":0.0157},{"nav_date":"2020-11-19","nav":12.0913,"day_change_pct":0.0207},{"nav_date":"2020-11-18","nav":12.0888,"day_change_pct":0.0265},{"nav_date":"2020-11-17","nav":12.0856,"day_change_pct":0.058},{"nav_date":"2020-11-13","nav":12.0786,"day_change_pct":0.0157},{"nav_date":"2020-11-12","nav":12.0767,"day_change_pct":0.0199},{"nav_date":"2020-11-11","nav":12.0743,"day_change_pct":0.0182},{"nav_date":"2020-11-10","nav":12.0721,"day_change_pct":0.0174},{"nav_date":"2020-11-09","nav":12.07,"day_change_pct":0.0464},{"nav_date":"2020-11-06","nav":12.0644,"day_change_pct":0.0191},{"nav_date":"2020-11-05","nav":12.0621,"day_change_pct":0.0116},{"nav_date":"2020-11-04","nav":12.0607,"day_change_pct":0.0282},{"nav_date":"2020-11-03","nav":12.0573,"day_change_pct":0.0199},{"nav_date":"2020-11-02","nav":12.0549,"day_change_pct":0.0589},{"nav_date":"2020-10-29","nav":12.0478,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":12.0466,"day_change_pct":0.0158},{"nav_date":"2020-10-27","nav":12.0447,"day_change_pct":0.0058},{"nav_date":"2020-10-26","nav":12.044,"day_change_pct":0.0615},{"nav_date":"2020-10-23","nav":12.0366,"day_change_pct":0.0091},{"nav_date":"2020-10-22","nav":12.0355,"day_change_pct":0.0158},{"nav_date":"2020-10-21","nav":12.0336,"day_change_pct":0.0233},{"nav_date":"2020-10-20","nav":12.0308,"day_change_pct":0.02},{"nav_date":"2020-10-19","nav":12.0284,"day_change_pct":0.0557},{"nav_date":"2020-10-16","nav":12.0217,"day_change_pct":0.0325},{"nav_date":"2020-10-15","nav":12.0178,"day_change_pct":0.0225},{"nav_date":"2020-10-14","nav":12.0151,"day_change_pct":0.0266},{"nav_date":"2020-10-13","nav":12.0119,"day_change_pct":0.0233},{"nav_date":"2020-10-12","nav":12.0091,"day_change_pct":0.055},{"nav_date":"2020-10-09","nav":12.0025,"day_change_pct":0.0458},{"nav_date":"2020-10-08","nav":11.997,"day_change_pct":0.0309},{"nav_date":"2020-10-07","nav":11.9933,"day_change_pct":0.0425},{"nav_date":"2020-10-06","nav":11.9882,"day_change_pct":0.0309},{"nav_date":"2020-10-05","nav":11.9845,"day_change_pct":0.0852},{"nav_date":"2020-10-01","nav":11.9743,"day_change_pct":0.0226},{"nav_date":"2020-09-30","nav":11.9716,"day_change_pct":0.0184},{"nav_date":"2020-09-29","nav":11.9694,"day_change_pct":0.015},{"nav_date":"2020-09-28","nav":11.9676,"day_change_pct":0.0552},{"nav_date":"2020-09-25","nav":11.961,"day_change_pct":0.0151},{"nav_date":"2020-09-24","nav":11.9592,"day_change_pct":0.0117},{"nav_date":"2020-09-23","nav":11.9578,"day_change_pct":0.0293},{"nav_date":"2020-09-22","nav":11.9543,"day_change_pct":0.0343},{"nav_date":"2020-09-21","nav":11.9502,"day_change_pct":0.0502},{"nav_date":"2020-09-18","nav":11.9442,"day_change_pct":0.0184},{"nav_date":"2020-09-17","nav":11.942,"day_change_pct":0.0226},{"nav_date":"2020-09-16","nav":11.9393,"day_change_pct":0.0193},{"nav_date":"2020-09-15","nav":11.937,"day_change_pct":0.0142},{"nav_date":"2020-09-14","nav":11.9353,"day_change_pct":0.0503},{"nav_date":"2020-09-11","nav":11.9293,"day_change_pct":0.0067},{"nav_date":"2020-09-10","nav":11.9285,"day_change_pct":0.0235},{"nav_date":"2020-09-09","nav":11.9257,"day_change_pct":0.0126},{"nav_date":"2020-09-08","nav":11.9242,"day_change_pct":0.0168},{"nav_date":"2020-09-07","nav":11.9222,"day_change_pct":0.0428},{"nav_date":"2020-09-04","nav":11.9171,"day_change_pct":0.0252},{"nav_date":"2020-09-03","nav":11.9141,"day_change_pct":0.0269},{"nav_date":"2020-09-02","nav":11.9109,"day_change_pct":0.0143},{"nav_date":"2020-09-01","nav":11.9092,"day_change_pct":0.0336},{"nav_date":"2020-08-31","nav":11.9052,"day_change_pct":0.0487},{"nav_date":"2020-08-28","nav":11.8994,"day_change_pct":0.0134},{"nav_date":"2020-08-27","nav":11.8978,"day_change_pct":0.0143},{"nav_date":"2020-08-26","nav":11.8961,"day_change_pct":0.021},{"nav_date":"2020-08-25","nav":11.8936,"day_change_pct":0.0067},{"nav_date":"2020-08-24","nav":11.8928,"day_change_pct":0.0429},{"nav_date":"2020-08-21","nav":11.8877,"day_change_pct":0.0126},{"nav_date":"2020-08-20","nav":11.8862,"day_change_pct":0.0269},{"nav_date":"2020-08-19","nav":11.883,"day_change_pct":0.0724},{"nav_date":"2020-08-18","nav":11.8744,"day_change_pct":0.0801},{"nav_date":"2020-08-17","nav":11.8649,"day_change_pct":0.0506},{"nav_date":"2020-08-14","nav":11.8589,"day_change_pct":0.0354},{"nav_date":"2020-08-13","nav":11.8547,"day_change_pct":0.0591},{"nav_date":"2020-08-12","nav":11.8477,"day_change_pct":-0.1298},{"nav_date":"2020-08-11","nav":11.8631,"day_change_pct":0.0118},{"nav_date":"2020-08-10","nav":11.8617,"day_change_pct":0.0683},{"nav_date":"2020-08-07","nav":11.8536,"day_change_pct":0.0177},{"nav_date":"2020-08-06","nav":11.8515,"day_change_pct":0.0143},{"nav_date":"2020-08-05","nav":11.8498,"day_change_pct":0.0118},{"nav_date":"2020-08-04","nav":11.8484,"day_change_pct":0.0211},{"nav_date":"2020-08-03","nav":11.8459,"day_change_pct":0.0498},{"nav_date":"2020-07-31","nav":11.84,"day_change_pct":0.016},{"nav_date":"2020-07-30","nav":11.8381,"day_change_pct":0.0076},{"nav_date":"2020-07-29","nav":11.8372,"day_change_pct":0.0118},{"nav_date":"2020-07-28","nav":11.8358,"day_change_pct":0.0177},{"nav_date":"2020-07-27","nav":11.8337,"day_change_pct":0.0541},{"nav_date":"2020-07-24","nav":11.8273,"day_change_pct":0.0169},{"nav_date":"2020-07-23","nav":11.8253,"day_change_pct":-0.033},{"nav_date":"2020-07-22","nav":11.8292,"day_change_pct":0.0144},{"nav_date":"2020-07-21","nav":11.8275,"day_change_pct":0.0161},{"nav_date":"2020-07-20","nav":11.8256,"day_change_pct":0.0702},{"nav_date":"2020-07-17","nav":11.8173,"day_change_pct":0.0491},{"nav_date":"2020-07-16","nav":11.8115,"day_change_pct":0.0042},{"nav_date":"2020-07-15","nav":11.811,"day_change_pct":0.0119},{"nav_date":"2020-07-14","nav":11.8096,"day_change_pct":0.0152},{"nav_date":"2020-07-13","nav":11.8078,"day_change_pct":0.0441},{"nav_date":"2020-07-10","nav":11.8026,"day_change_pct":0.1264},{"nav_date":"2020-07-09","nav":11.7877,"day_change_pct":0.0798},{"nav_date":"2020-07-08","nav":11.7783,"day_change_pct":0.0314},{"nav_date":"2020-07-07","nav":11.7746,"day_change_pct":0.0297},{"nav_date":"2020-07-06","nav":11.7711,"day_change_pct":0.0646},{"nav_date":"2020-07-03","nav":11.7635,"day_change_pct":0.0834},{"nav_date":"2020-07-02","nav":11.7537,"day_change_pct":0.0545},{"nav_date":"2020-07-01","nav":11.7473,"day_change_pct":0.052},{"nav_date":"2020-06-30","nav":11.7412,"day_change_pct":0.0375},{"nav_date":"2020-06-29","nav":11.7368,"day_change_pct":0.0486},{"nav_date":"2020-06-26","nav":11.7311,"day_change_pct":0.0563},{"nav_date":"2020-06-25","nav":11.7245,"day_change_pct":0.035},{"nav_date":"2020-06-24","nav":11.7204,"day_change_pct":0.0469},{"nav_date":"2020-06-23","nav":11.7149,"day_change_pct":0.0205},{"nav_date":"2020-06-22","nav":11.7125,"day_change_pct":0.0641},{"nav_date":"2020-06-19","nav":11.705,"day_change_pct":0.0641},{"nav_date":"2020-06-18","nav":11.6975,"day_change_pct":0.0667},{"nav_date":"2020-06-17","nav":11.6897,"day_change_pct":0.0231},{"nav_date":"2020-06-16","nav":11.687,"day_change_pct":0.0668},{"nav_date":"2020-06-15","nav":11.6792,"day_change_pct":0.0831},{"nav_date":"2020-06-12","nav":11.6695,"day_change_pct":-0.006},{"nav_date":"2020-06-11","nav":11.6702,"day_change_pct":0.0634},{"nav_date":"2020-06-10","nav":11.6628,"day_change_pct":-0.0291},{"nav_date":"2020-06-09","nav":11.6662,"day_change_pct":0.0146},{"nav_date":"2020-06-08","nav":11.6645,"day_change_pct":0.0377},{"nav_date":"2020-06-05","nav":11.6601,"day_change_pct":0.024},{"nav_date":"2020-06-04","nav":11.6573,"day_change_pct":-0.0343},{"nav_date":"2020-06-03","nav":11.6613,"day_change_pct":0.0232},{"nav_date":"2020-06-02","nav":11.6586,"day_change_pct":-0.0094},{"nav_date":"2020-06-01","nav":11.6597,"day_change_pct":0.0403},{"nav_date":"2020-05-29","nav":11.655,"day_change_pct":-0.0309},{"nav_date":"2020-05-28","nav":11.6586,"day_change_pct":-0.0009},{"nav_date":"2020-05-27","nav":11.6587,"day_change_pct":-0.0266},{"nav_date":"2020-05-26","nav":11.6618,"day_change_pct":0.1168},{"nav_date":"2020-05-22","nav":11.6482,"day_change_pct":0.1953},{"nav_date":"2020-05-21","nav":11.6255,"day_change_pct":0.1042},{"nav_date":"2020-05-20","nav":11.6134,"day_change_pct":0.0586},{"nav_date":"2020-05-19","nav":11.6066,"day_change_pct":0.0888},{"nav_date":"2020-05-18","nav":11.5963,"day_change_pct":0.2273},{"nav_date":"2020-05-15","nav":11.57,"day_change_pct":0.0778},{"nav_date":"2020-05-14","nav":11.561,"day_change_pct":0.0606},{"nav_date":"2020-05-13","nav":11.554,"day_change_pct":0.0061},{"nav_date":"2020-05-12","nav":11.5533,"day_change_pct":0.1335},{"nav_date":"2020-05-11","nav":11.5379,"day_change_pct":0.0685},{"nav_date":"2020-05-08","nav":11.53,"day_change_pct":0.046},{"nav_date":"2020-05-06","nav":11.5247,"day_change_pct":0.0},{"nav_date":"2020-05-05","nav":11.5247,"day_change_pct":0.0695},{"nav_date":"2020-05-04","nav":11.5167,"day_change_pct":0.0947},{"nav_date":"2020-04-30","nav":11.5058,"day_change_pct":0.0661},{"nav_date":"2020-04-29","nav":11.4982,"day_change_pct":0.0418},{"nav_date":"2020-04-28","nav":11.4934,"day_change_pct":-0.0557},{"nav_date":"2020-04-27","nav":11.4998,"day_change_pct":-0.3224},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null}],"total":744,"page":1,"page_size":250}