{"fund_details":{"scheme_code":143047,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN XIV (1147 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC17M5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":10.0,"day_change_pct":-0.445},{"nav_date":"2021-05-07","nav":10.0447,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":10.0439,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":10.0431,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":10.0423,"day_change_pct":0.009},{"nav_date":"2021-05-03","nav":10.0414,"day_change_pct":0.0249},{"nav_date":"2021-04-30","nav":10.0389,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":10.0381,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":10.0372,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":10.0364,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":10.0355,"day_change_pct":0.0249},{"nav_date":"2021-04-23","nav":10.033,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":10.0321,"day_change_pct":0.0169},{"nav_date":"2021-04-20","nav":10.0304,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":10.0296,"day_change_pct":0.0259},{"nav_date":"2021-04-16","nav":10.027,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":10.0262,"day_change_pct":0.0259},{"nav_date":"2021-04-12","nav":10.0236,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":10.021,"day_change_pct":0.009},{"nav_date":"2021-04-08","nav":10.0201,"day_change_pct":0.007},{"nav_date":"2021-04-07","nav":10.0194,"day_change_pct":0.009},{"nav_date":"2021-04-06","nav":10.0185,"day_change_pct":0.01},{"nav_date":"2021-04-05","nav":10.0175,"day_change_pct":0.0439},{"nav_date":"2021-03-31","nav":10.0131,"day_change_pct":0.011},{"nav_date":"2021-03-30","nav":10.012,"day_change_pct":0.038},{"nav_date":"2021-03-26","nav":10.0082,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":10.007,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":10.0061,"day_change_pct":0.009},{"nav_date":"2021-03-23","nav":10.0052,"day_change_pct":0.013},{"nav_date":"2021-03-22","nav":10.0039,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":10.0012,"day_change_pct":-1.4145},{"nav_date":"2021-03-18","nav":10.1447,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":10.1438,"day_change_pct":0.0118},{"nav_date":"2021-03-16","nav":10.1426,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":10.1418,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":10.1387,"day_change_pct":0.0197},{"nav_date":"2021-03-10","nav":10.1367,"day_change_pct":0.0099},{"nav_date":"2021-03-09","nav":10.1357,"day_change_pct":0.003},{"nav_date":"2021-03-08","nav":10.1354,"day_change_pct":0.0276},{"nav_date":"2021-03-05","nav":10.1326,"day_change_pct":0.0059},{"nav_date":"2021-03-04","nav":10.132,"day_change_pct":0.003},{"nav_date":"2021-03-03","nav":10.1317,"day_change_pct":0.0069},{"nav_date":"2021-03-02","nav":10.131,"day_change_pct":0.0109},{"nav_date":"2021-03-01","nav":10.1299,"day_change_pct":0.0257},{"nav_date":"2021-02-26","nav":10.1273,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.1273,"day_change_pct":0.0109},{"nav_date":"2021-02-24","nav":10.1262,"day_change_pct":0.0188},{"nav_date":"2021-02-23","nav":10.1243,"day_change_pct":0.0059},{"nav_date":"2021-02-22","nav":10.1237,"day_change_pct":0.0375},{"nav_date":"2021-02-18","nav":10.1199,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":10.1187,"day_change_pct":0.0168},{"nav_date":"2021-02-16","nav":10.117,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":10.1158,"day_change_pct":0.0297},{"nav_date":"2021-02-12","nav":10.1128,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":10.1116,"day_change_pct":0.0138},{"nav_date":"2021-02-10","nav":10.1102,"day_change_pct":0.0129},{"nav_date":"2021-02-09","nav":10.1089,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":10.108,"day_change_pct":0.0327},{"nav_date":"2021-02-05","nav":10.1047,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":10.1034,"day_change_pct":0.0109},{"nav_date":"2021-02-03","nav":10.1023,"day_change_pct":0.0079},{"nav_date":"2021-02-02","nav":10.1015,"day_change_pct":0.0109},{"nav_date":"2021-02-01","nav":10.1004,"day_change_pct":0.0297},{"nav_date":"2021-01-29","nav":10.0974,"day_change_pct":0.0139},{"nav_date":"2021-01-28","nav":10.096,"day_change_pct":0.0099},{"nav_date":"2021-01-27","nav":10.095,"day_change_pct":0.0228},{"nav_date":"2021-01-25","nav":10.0927,"day_change_pct":0.0228},{"nav_date":"2021-01-22","nav":10.0904,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":10.09,"day_change_pct":0.0069},{"nav_date":"2021-01-20","nav":10.0893,"day_change_pct":0.0159},{"nav_date":"2021-01-19","nav":10.0877,"day_change_pct":-0.002},{"nav_date":"2021-01-18","nav":10.0879,"day_change_pct":0.0188},{"nav_date":"2021-01-15","nav":10.086,"day_change_pct":0.0079},{"nav_date":"2021-01-14","nav":10.0852,"day_change_pct":-0.002},{"nav_date":"2021-01-13","nav":10.0854,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":10.0841,"day_change_pct":0.0069},{"nav_date":"2021-01-11","nav":10.0834,"day_change_pct":0.0},{"nav_date":"2021-01-08","nav":10.0834,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":10.0825,"day_change_pct":0.0079},{"nav_date":"2021-01-06","nav":10.0817,"day_change_pct":0.006},{"nav_date":"2021-01-05","nav":10.0811,"day_change_pct":0.0139},{"nav_date":"2021-01-04","nav":10.0797,"day_change_pct":0.0318},{"nav_date":"2021-01-01","nav":10.0765,"day_change_pct":0.0149},{"nav_date":"2020-12-31","nav":10.075,"day_change_pct":0.0139},{"nav_date":"2020-12-30","nav":10.0736,"day_change_pct":0.0109},{"nav_date":"2020-12-29","nav":10.0725,"day_change_pct":0.0119},{"nav_date":"2020-12-28","nav":10.0713,"day_change_pct":0.0377},{"nav_date":"2020-12-24","nav":10.0675,"day_change_pct":0.0099},{"nav_date":"2020-12-23","nav":10.0665,"day_change_pct":0.0139},{"nav_date":"2020-12-22","nav":10.0651,"day_change_pct":0.0099},{"nav_date":"2020-12-21","nav":10.0641,"day_change_pct":0.0348},{"nav_date":"2020-12-18","nav":10.0606,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":10.0597,"day_change_pct":0.007},{"nav_date":"2020-12-16","nav":10.059,"day_change_pct":0.0179},{"nav_date":"2020-12-15","nav":10.0572,"day_change_pct":-1.8484},{"nav_date":"2020-12-14","nav":10.2466,"day_change_pct":0.0332},{"nav_date":"2020-12-11","nav":10.2432,"day_change_pct":0.0029},{"nav_date":"2020-12-10","nav":10.2429,"day_change_pct":0.0117},{"nav_date":"2020-12-09","nav":10.2417,"day_change_pct":0.0059},{"nav_date":"2020-12-08","nav":10.2411,"day_change_pct":0.0088},{"nav_date":"2020-12-07","nav":10.2402,"day_change_pct":0.0332},{"nav_date":"2020-12-04","nav":10.2368,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":10.2354,"day_change_pct":0.0049},{"nav_date":"2020-12-02","nav":10.2349,"day_change_pct":-0.0059},{"nav_date":"2020-12-01","nav":10.2355,"day_change_pct":0.0283},{"nav_date":"2020-11-27","nav":10.2326,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":10.2317,"day_change_pct":0.0117},{"nav_date":"2020-11-25","nav":10.2305,"day_change_pct":0.0196},{"nav_date":"2020-11-24","nav":10.2285,"day_change_pct":0.0156},{"nav_date":"2020-11-23","nav":10.2269,"day_change_pct":0.0411},{"nav_date":"2020-11-20","nav":10.2227,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":10.2213,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":10.2199,"day_change_pct":0.0206},{"nav_date":"2020-11-17","nav":10.2178,"day_change_pct":0.0392},{"nav_date":"2020-11-13","nav":10.2138,"day_change_pct":0.0108},{"nav_date":"2020-11-12","nav":10.2127,"day_change_pct":0.0176},{"nav_date":"2020-11-11","nav":10.2109,"day_change_pct":0.0118},{"nav_date":"2020-11-10","nav":10.2097,"day_change_pct":0.0078},{"nav_date":"2020-11-09","nav":10.2089,"day_change_pct":0.0304},{"nav_date":"2020-11-06","nav":10.2058,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":10.2049,"day_change_pct":0.0039},{"nav_date":"2020-11-04","nav":10.2045,"day_change_pct":0.0206},{"nav_date":"2020-11-03","nav":10.2024,"day_change_pct":0.0118},{"nav_date":"2020-11-02","nav":10.2012,"day_change_pct":0.0333},{"nav_date":"2020-10-29","nav":10.1978,"day_change_pct":0.0118},{"nav_date":"2020-10-28","nav":10.1966,"day_change_pct":0.0078},{"nav_date":"2020-10-27","nav":10.1958,"day_change_pct":0.0186},{"nav_date":"2020-10-26","nav":10.1939,"day_change_pct":0.0334},{"nav_date":"2020-10-23","nav":10.1905,"day_change_pct":0.0029},{"nav_date":"2020-10-22","nav":10.1902,"day_change_pct":0.0088},{"nav_date":"2020-10-21","nav":10.1893,"day_change_pct":0.0196},{"nav_date":"2020-10-20","nav":10.1873,"day_change_pct":0.0108},{"nav_date":"2020-10-19","nav":10.1862,"day_change_pct":0.0403},{"nav_date":"2020-10-16","nav":10.1821,"day_change_pct":0.0295},{"nav_date":"2020-10-15","nav":10.1791,"day_change_pct":0.0108},{"nav_date":"2020-10-14","nav":10.178,"day_change_pct":0.0383},{"nav_date":"2020-10-13","nav":10.1741,"day_change_pct":0.0118},{"nav_date":"2020-10-12","nav":10.1729,"day_change_pct":0.0384},{"nav_date":"2020-10-09","nav":10.169,"day_change_pct":0.0384},{"nav_date":"2020-10-08","nav":10.1651,"day_change_pct":0.0236},{"nav_date":"2020-10-07","nav":10.1627,"day_change_pct":0.0601},{"nav_date":"2020-10-06","nav":10.1566,"day_change_pct":0.0266},{"nav_date":"2020-10-05","nav":10.1539,"day_change_pct":0.0493},{"nav_date":"2020-10-01","nav":10.1489,"day_change_pct":0.0158},{"nav_date":"2020-09-30","nav":10.1473,"day_change_pct":0.0148},{"nav_date":"2020-09-29","nav":10.1458,"day_change_pct":0.002},{"nav_date":"2020-09-28","nav":10.1456,"day_change_pct":0.0325},{"nav_date":"2020-09-25","nav":10.1423,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":10.1423,"day_change_pct":0.0049},{"nav_date":"2020-09-23","nav":10.1418,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":10.1408,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":10.1397,"day_change_pct":0.0316},{"nav_date":"2020-09-18","nav":10.1365,"day_change_pct":0.0158},{"nav_date":"2020-09-17","nav":10.1349,"day_change_pct":0.0227},{"nav_date":"2020-09-16","nav":10.1326,"day_change_pct":0.0158},{"nav_date":"2020-09-15","nav":10.131,"day_change_pct":-1.8067},{"nav_date":"2020-09-14","nav":10.3174,"day_change_pct":0.0495},{"nav_date":"2020-09-11","nav":10.3123,"day_change_pct":0.001},{"nav_date":"2020-09-10","nav":10.3122,"day_change_pct":0.0136},{"nav_date":"2020-09-09","nav":10.3108,"day_change_pct":0.0155},{"nav_date":"2020-09-08","nav":10.3092,"day_change_pct":0.0058},{"nav_date":"2020-09-07","nav":10.3086,"day_change_pct":0.0213},{"nav_date":"2020-09-04","nav":10.3064,"day_change_pct":0.0214},{"nav_date":"2020-09-03","nav":10.3042,"day_change_pct":0.0078},{"nav_date":"2020-09-02","nav":10.3034,"day_change_pct":0.0087},{"nav_date":"2020-09-01","nav":10.3025,"day_change_pct":0.0369},{"nav_date":"2020-08-31","nav":10.2987,"day_change_pct":0.0389},{"nav_date":"2020-08-28","nav":10.2947,"day_change_pct":-0.0068},{"nav_date":"2020-08-27","nav":10.2954,"day_change_pct":0.0058},{"nav_date":"2020-08-26","nav":10.2948,"day_change_pct":0.0078},{"nav_date":"2020-08-25","nav":10.294,"day_change_pct":0.0039},{"nav_date":"2020-08-24","nav":10.2936,"day_change_pct":0.0204},{"nav_date":"2020-08-21","nav":10.2915,"day_change_pct":0.0039},{"nav_date":"2020-08-20","nav":10.2911,"day_change_pct":0.0087},{"nav_date":"2020-08-19","nav":10.2902,"day_change_pct":0.0224},{"nav_date":"2020-08-18","nav":10.2879,"day_change_pct":0.0126},{"nav_date":"2020-08-17","nav":10.2866,"day_change_pct":0.0613},{"nav_date":"2020-08-14","nav":10.2803,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":10.2792,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":10.2781,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":10.276,"day_change_pct":0.0019},{"nav_date":"2020-08-10","nav":10.2758,"day_change_pct":0.0165},{"nav_date":"2020-08-07","nav":10.2741,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":10.2736,"day_change_pct":0.0175},{"nav_date":"2020-08-05","nav":10.2718,"day_change_pct":0.0078},{"nav_date":"2020-08-04","nav":10.271,"day_change_pct":0.0117},{"nav_date":"2020-08-03","nav":10.2698,"day_change_pct":0.0312},{"nav_date":"2020-07-31","nav":10.2666,"day_change_pct":0.0107},{"nav_date":"2020-07-30","nav":10.2655,"day_change_pct":0.0107},{"nav_date":"2020-07-29","nav":10.2644,"day_change_pct":0.0117},{"nav_date":"2020-07-28","nav":10.2632,"day_change_pct":-0.0019},{"nav_date":"2020-07-27","nav":10.2634,"day_change_pct":0.0322},{"nav_date":"2020-07-24","nav":10.2601,"day_change_pct":-0.0058},{"nav_date":"2020-07-23","nav":10.2607,"day_change_pct":0.0175},{"nav_date":"2020-07-22","nav":10.2589,"day_change_pct":0.0205},{"nav_date":"2020-07-21","nav":10.2568,"day_change_pct":0.0019},{"nav_date":"2020-07-20","nav":10.2566,"day_change_pct":0.0351},{"nav_date":"2020-07-17","nav":10.253,"day_change_pct":0.0176},{"nav_date":"2020-07-16","nav":10.2512,"day_change_pct":0.0088},{"nav_date":"2020-07-15","nav":10.2503,"day_change_pct":0.0166},{"nav_date":"2020-07-14","nav":10.2486,"day_change_pct":0.0254},{"nav_date":"2020-07-13","nav":10.246,"day_change_pct":0.041},{"nav_date":"2020-07-10","nav":10.2418,"day_change_pct":0.0303},{"nav_date":"2020-07-09","nav":10.2387,"day_change_pct":0.0449},{"nav_date":"2020-07-08","nav":10.2341,"day_change_pct":0.0195},{"nav_date":"2020-07-07","nav":10.2321,"day_change_pct":0.0254},{"nav_date":"2020-07-06","nav":10.2295,"day_change_pct":0.09},{"nav_date":"2020-07-03","nav":10.2203,"day_change_pct":0.0774},{"nav_date":"2020-07-02","nav":10.2124,"day_change_pct":0.0372},{"nav_date":"2020-07-01","nav":10.2086,"day_change_pct":0.0225},{"nav_date":"2020-06-30","nav":10.2063,"day_change_pct":0.0167},{"nav_date":"2020-06-29","nav":10.2046,"day_change_pct":0.0235},{"nav_date":"2020-06-26","nav":10.2022,"day_change_pct":0.0893},{"nav_date":"2020-06-25","nav":10.1931,"day_change_pct":0.0343},{"nav_date":"2020-06-24","nav":10.1896,"day_change_pct":0.0491},{"nav_date":"2020-06-23","nav":10.1846,"day_change_pct":0.0599},{"nav_date":"2020-06-22","nav":10.1785,"day_change_pct":0.0373},{"nav_date":"2020-06-19","nav":10.1747,"day_change_pct":0.0216},{"nav_date":"2020-06-18","nav":10.1725,"day_change_pct":-1.8477},{"nav_date":"2020-06-17","nav":10.364,"day_change_pct":0.0261},{"nav_date":"2020-06-16","nav":10.3613,"day_change_pct":0.0734},{"nav_date":"2020-06-15","nav":10.3537,"day_change_pct":0.058},{"nav_date":"2020-06-12","nav":10.3477,"day_change_pct":0.0155},{"nav_date":"2020-06-11","nav":10.3461,"day_change_pct":0.12},{"nav_date":"2020-06-10","nav":10.3337,"day_change_pct":0.0242},{"nav_date":"2020-06-09","nav":10.3312,"day_change_pct":0.0213},{"nav_date":"2020-06-08","nav":10.329,"day_change_pct":0.032},{"nav_date":"2020-06-05","nav":10.3257,"day_change_pct":0.0223},{"nav_date":"2020-06-04","nav":10.3234,"day_change_pct":-0.0281},{"nav_date":"2020-06-03","nav":10.3263,"day_change_pct":0.0174},{"nav_date":"2020-06-02","nav":10.3245,"day_change_pct":0.0291},{"nav_date":"2020-06-01","nav":10.3215,"day_change_pct":0.0097},{"nav_date":"2020-05-29","nav":10.3205,"day_change_pct":-0.0329},{"nav_date":"2020-05-28","nav":10.3239,"day_change_pct":0.0756},{"nav_date":"2020-05-27","nav":10.3161,"day_change_pct":0.0504},{"nav_date":"2020-05-26","nav":10.3109,"day_change_pct":0.0514},{"nav_date":"2020-05-22","nav":10.3056,"day_change_pct":0.2198},{"nav_date":"2020-05-21","nav":10.283,"day_change_pct":0.0457},{"nav_date":"2020-05-20","nav":10.2783,"day_change_pct":0.075},{"nav_date":"2020-05-19","nav":10.2706,"day_change_pct":0.038},{"nav_date":"2020-05-18","nav":10.2667,"day_change_pct":0.1737},{"nav_date":"2020-05-15","nav":10.2489,"day_change_pct":0.0478},{"nav_date":"2020-05-14","nav":10.244,"day_change_pct":0.0576},{"nav_date":"2020-05-13","nav":10.2381,"day_change_pct":0.0049},{"nav_date":"2020-05-12","nav":10.2376,"day_change_pct":0.1017},{"nav_date":"2020-05-11","nav":10.2272,"day_change_pct":0.0205},{"nav_date":"2020-05-08","nav":10.2251,"day_change_pct":0.0783},{"nav_date":"2020-05-06","nav":10.2171,"day_change_pct":0.0372},{"nav_date":"2020-05-05","nav":10.2133,"day_change_pct":0.0686},{"nav_date":"2020-05-04","nav":10.2063,"day_change_pct":0.0627}],"total":753,"page":1,"page_size":250}