{"fund_details":{"scheme_code":143044,"scheme_name":"UTI FTIF Series XXVIII-XIV (1147 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC10N8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":12.5367,"day_change_pct":0.0255},{"nav_date":"2021-05-07","nav":12.5335,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5324,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5313,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.5303,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5293,"day_change_pct":0.0255},{"nav_date":"2021-04-30","nav":12.5261,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.525,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.524,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5229,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5218,"day_change_pct":0.0256},{"nav_date":"2021-04-23","nav":12.5186,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.5176,"day_change_pct":0.0176},{"nav_date":"2021-04-20","nav":12.5154,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5143,"day_change_pct":0.0256},{"nav_date":"2021-04-16","nav":12.5111,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.5101,"day_change_pct":0.0264},{"nav_date":"2021-04-12","nav":12.5068,"day_change_pct":0.0256},{"nav_date":"2021-04-09","nav":12.5036,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5025,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5015,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5005,"day_change_pct":0.0104},{"nav_date":"2021-04-05","nav":12.4992,"day_change_pct":0.044},{"nav_date":"2021-03-31","nav":12.4937,"day_change_pct":0.0112},{"nav_date":"2021-03-30","nav":12.4923,"day_change_pct":0.0376},{"nav_date":"2021-03-26","nav":12.4876,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":12.4861,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.4851,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.4839,"day_change_pct":0.012},{"nav_date":"2021-03-22","nav":12.4824,"day_change_pct":0.028},{"nav_date":"2021-03-19","nav":12.4789,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.4774,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4763,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.4748,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4738,"day_change_pct":0.0305},{"nav_date":"2021-03-12","nav":12.47,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.4676,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4664,"day_change_pct":0.0032},{"nav_date":"2021-03-08","nav":12.466,"day_change_pct":0.0281},{"nav_date":"2021-03-05","nav":12.4625,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.4618,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.4613,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4605,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.4592,"day_change_pct":0.0265},{"nav_date":"2021-02-26","nav":12.4559,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.456,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.4545,"day_change_pct":0.0177},{"nav_date":"2021-02-23","nav":12.4523,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.4514,"day_change_pct":0.037},{"nav_date":"2021-02-18","nav":12.4468,"day_change_pct":0.0121},{"nav_date":"2021-02-17","nav":12.4453,"day_change_pct":0.0161},{"nav_date":"2021-02-16","nav":12.4433,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":12.4417,"day_change_pct":0.0289},{"nav_date":"2021-02-12","nav":12.4381,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":12.4366,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":12.4349,"day_change_pct":0.0129},{"nav_date":"2021-02-09","nav":12.4333,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.4322,"day_change_pct":0.033},{"nav_date":"2021-02-05","nav":12.4281,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.4265,"day_change_pct":0.0113},{"nav_date":"2021-02-03","nav":12.4251,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4242,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.4229,"day_change_pct":0.0298},{"nav_date":"2021-01-29","nav":12.4192,"day_change_pct":0.0137},{"nav_date":"2021-01-28","nav":12.4175,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.4163,"day_change_pct":0.0226},{"nav_date":"2021-01-25","nav":12.4135,"day_change_pct":0.0234},{"nav_date":"2021-01-22","nav":12.4106,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.4101,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4093,"day_change_pct":0.0161},{"nav_date":"2021-01-19","nav":12.4073,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.4075,"day_change_pct":0.0185},{"nav_date":"2021-01-15","nav":12.4052,"day_change_pct":0.0081},{"nav_date":"2021-01-14","nav":12.4042,"day_change_pct":-0.0024},{"nav_date":"2021-01-13","nav":12.4045,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.4029,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.402,"day_change_pct":0.0},{"nav_date":"2021-01-08","nav":12.402,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.401,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":12.4,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3992,"day_change_pct":0.0137},{"nav_date":"2021-01-04","nav":12.3975,"day_change_pct":0.0323},{"nav_date":"2021-01-01","nav":12.3935,"day_change_pct":0.0153},{"nav_date":"2020-12-31","nav":12.3916,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.39,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":12.3886,"day_change_pct":0.0129},{"nav_date":"2020-12-28","nav":12.387,"day_change_pct":0.0371},{"nav_date":"2020-12-24","nav":12.3824,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3811,"day_change_pct":0.0129},{"nav_date":"2020-12-22","nav":12.3795,"day_change_pct":0.0105},{"nav_date":"2020-12-21","nav":12.3782,"day_change_pct":0.0348},{"nav_date":"2020-12-18","nav":12.3739,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3728,"day_change_pct":0.0073},{"nav_date":"2020-12-16","nav":12.3719,"day_change_pct":0.0178},{"nav_date":"2020-12-15","nav":12.3697,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3687,"day_change_pct":0.0332},{"nav_date":"2020-12-11","nav":12.3646,"day_change_pct":0.0024},{"nav_date":"2020-12-10","nav":12.3643,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.3628,"day_change_pct":0.0057},{"nav_date":"2020-12-08","nav":12.3621,"day_change_pct":0.0097},{"nav_date":"2020-12-07","nav":12.3609,"day_change_pct":0.0332},{"nav_date":"2020-12-04","nav":12.3568,"day_change_pct":0.0138},{"nav_date":"2020-12-03","nav":12.3551,"day_change_pct":0.0049},{"nav_date":"2020-12-02","nav":12.3545,"day_change_pct":-0.0057},{"nav_date":"2020-12-01","nav":12.3552,"day_change_pct":0.0283},{"nav_date":"2020-11-27","nav":12.3517,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":12.3507,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.3492,"day_change_pct":0.0202},{"nav_date":"2020-11-24","nav":12.3467,"day_change_pct":0.0146},{"nav_date":"2020-11-23","nav":12.3449,"day_change_pct":0.0413},{"nav_date":"2020-11-20","nav":12.3398,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":12.338,"day_change_pct":0.013},{"nav_date":"2020-11-18","nav":12.3364,"day_change_pct":0.0203},{"nav_date":"2020-11-17","nav":12.3339,"day_change_pct":0.0389},{"nav_date":"2020-11-13","nav":12.3291,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3278,"day_change_pct":0.0187},{"nav_date":"2020-11-11","nav":12.3255,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.3241,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":12.3232,"day_change_pct":0.0308},{"nav_date":"2020-11-06","nav":12.3194,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3183,"day_change_pct":0.0041},{"nav_date":"2020-11-04","nav":12.3178,"day_change_pct":0.0203},{"nav_date":"2020-11-03","nav":12.3153,"day_change_pct":0.0122},{"nav_date":"2020-11-02","nav":12.3138,"day_change_pct":0.0333},{"nav_date":"2020-10-29","nav":12.3097,"day_change_pct":0.0114},{"nav_date":"2020-10-28","nav":12.3083,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.3074,"day_change_pct":0.0187},{"nav_date":"2020-10-26","nav":12.3051,"day_change_pct":0.0333},{"nav_date":"2020-10-23","nav":12.301,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.3006,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.2995,"day_change_pct":0.0195},{"nav_date":"2020-10-20","nav":12.2971,"day_change_pct":0.0106},{"nav_date":"2020-10-19","nav":12.2958,"day_change_pct":0.0415},{"nav_date":"2020-10-16","nav":12.2907,"day_change_pct":0.0285},{"nav_date":"2020-10-15","nav":12.2872,"day_change_pct":0.0114},{"nav_date":"2020-10-14","nav":12.2858,"day_change_pct":0.0383},{"nav_date":"2020-10-13","nav":12.2811,"day_change_pct":0.0114},{"nav_date":"2020-10-12","nav":12.2797,"day_change_pct":0.0391},{"nav_date":"2020-10-09","nav":12.2749,"day_change_pct":0.0375},{"nav_date":"2020-10-08","nav":12.2703,"day_change_pct":0.0236},{"nav_date":"2020-10-07","nav":12.2674,"day_change_pct":0.0612},{"nav_date":"2020-10-06","nav":12.2599,"day_change_pct":0.0261},{"nav_date":"2020-10-05","nav":12.2567,"day_change_pct":0.0498},{"nav_date":"2020-10-01","nav":12.2506,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.2487,"day_change_pct":0.0155},{"nav_date":"2020-09-29","nav":12.2468,"day_change_pct":0.0016},{"nav_date":"2020-09-28","nav":12.2466,"day_change_pct":0.0327},{"nav_date":"2020-09-25","nav":12.2426,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.2427,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.242,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2408,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2394,"day_change_pct":0.0311},{"nav_date":"2020-09-18","nav":12.2356,"day_change_pct":0.0155},{"nav_date":"2020-09-17","nav":12.2337,"day_change_pct":0.0237},{"nav_date":"2020-09-16","nav":12.2308,"day_change_pct":0.0147},{"nav_date":"2020-09-15","nav":12.229,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.2282,"day_change_pct":0.0491},{"nav_date":"2020-09-11","nav":12.2222,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.222,"day_change_pct":0.0139},{"nav_date":"2020-09-09","nav":12.2203,"day_change_pct":0.0147},{"nav_date":"2020-09-08","nav":12.2185,"day_change_pct":0.0065},{"nav_date":"2020-09-07","nav":12.2177,"day_change_pct":0.0205},{"nav_date":"2020-09-04","nav":12.2152,"day_change_pct":0.0213},{"nav_date":"2020-09-03","nav":12.2126,"day_change_pct":0.0082},{"nav_date":"2020-09-02","nav":12.2116,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2105,"day_change_pct":0.036},{"nav_date":"2020-08-31","nav":12.2061,"day_change_pct":0.0393},{"nav_date":"2020-08-28","nav":12.2013,"day_change_pct":-0.0066},{"nav_date":"2020-08-27","nav":12.2021,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.2014,"day_change_pct":0.0074},{"nav_date":"2020-08-25","nav":12.2005,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":12.1999,"day_change_pct":0.0197},{"nav_date":"2020-08-21","nav":12.1975,"day_change_pct":0.0041},{"nav_date":"2020-08-20","nav":12.197,"day_change_pct":0.009},{"nav_date":"2020-08-19","nav":12.1959,"day_change_pct":0.0221},{"nav_date":"2020-08-18","nav":12.1932,"day_change_pct":0.0123},{"nav_date":"2020-08-17","nav":12.1917,"day_change_pct":0.0616},{"nav_date":"2020-08-14","nav":12.1842,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1829,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.1816,"day_change_pct":0.0197},{"nav_date":"2020-08-11","nav":12.1792,"day_change_pct":0.0025},{"nav_date":"2020-08-10","nav":12.1789,"day_change_pct":0.0172},{"nav_date":"2020-08-07","nav":12.1768,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.1762,"day_change_pct":0.0172},{"nav_date":"2020-08-05","nav":12.1741,"day_change_pct":0.0074},{"nav_date":"2020-08-04","nav":12.1732,"day_change_pct":0.0123},{"nav_date":"2020-08-03","nav":12.1717,"day_change_pct":0.0304},{"nav_date":"2020-07-31","nav":12.168,"day_change_pct":0.0115},{"nav_date":"2020-07-30","nav":12.1666,"day_change_pct":0.0099},{"nav_date":"2020-07-29","nav":12.1654,"day_change_pct":0.0123},{"nav_date":"2020-07-28","nav":12.1639,"day_change_pct":-0.0016},{"nav_date":"2020-07-27","nav":12.1641,"day_change_pct":0.0312},{"nav_date":"2020-07-24","nav":12.1603,"day_change_pct":-0.0049},{"nav_date":"2020-07-23","nav":12.1609,"day_change_pct":0.0173},{"nav_date":"2020-07-22","nav":12.1588,"day_change_pct":0.0206},{"nav_date":"2020-07-21","nav":12.1563,"day_change_pct":0.0016},{"nav_date":"2020-07-20","nav":12.1561,"day_change_pct":0.0354},{"nav_date":"2020-07-17","nav":12.1518,"day_change_pct":0.0173},{"nav_date":"2020-07-16","nav":12.1497,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.1487,"day_change_pct":0.0173},{"nav_date":"2020-07-14","nav":12.1466,"day_change_pct":0.0247},{"nav_date":"2020-07-13","nav":12.1436,"day_change_pct":0.0412},{"nav_date":"2020-07-10","nav":12.1386,"day_change_pct":0.0305},{"nav_date":"2020-07-09","nav":12.1349,"day_change_pct":0.0445},{"nav_date":"2020-07-08","nav":12.1295,"day_change_pct":0.019},{"nav_date":"2020-07-07","nav":12.1272,"day_change_pct":0.0256},{"nav_date":"2020-07-06","nav":12.1241,"day_change_pct":0.09},{"nav_date":"2020-07-03","nav":12.1132,"day_change_pct":0.0777},{"nav_date":"2020-07-02","nav":12.1038,"day_change_pct":0.038},{"nav_date":"2020-07-01","nav":12.0992,"day_change_pct":0.0223},{"nav_date":"2020-06-30","nav":12.0965,"day_change_pct":0.0157},{"nav_date":"2020-06-29","nav":12.0946,"day_change_pct":0.024},{"nav_date":"2020-06-26","nav":12.0917,"day_change_pct":0.0894},{"nav_date":"2020-06-25","nav":12.0809,"day_change_pct":0.0348},{"nav_date":"2020-06-24","nav":12.0767,"day_change_pct":0.0489},{"nav_date":"2020-06-23","nav":12.0708,"day_change_pct":0.0589},{"nav_date":"2020-06-22","nav":12.0637,"day_change_pct":0.0381},{"nav_date":"2020-06-19","nav":12.0591,"day_change_pct":0.0207},{"nav_date":"2020-06-18","nav":12.0566,"day_change_pct":0.0614},{"nav_date":"2020-06-17","nav":12.0492,"day_change_pct":0.0266},{"nav_date":"2020-06-16","nav":12.046,"day_change_pct":0.0731},{"nav_date":"2020-06-15","nav":12.0372,"day_change_pct":0.0582},{"nav_date":"2020-06-12","nav":12.0302,"day_change_pct":0.0158},{"nav_date":"2020-06-11","nav":12.0283,"day_change_pct":0.1207},{"nav_date":"2020-06-10","nav":12.0138,"day_change_pct":0.0241},{"nav_date":"2020-06-09","nav":12.0109,"day_change_pct":0.0208},{"nav_date":"2020-06-08","nav":12.0084,"day_change_pct":0.0325},{"nav_date":"2020-06-05","nav":12.0045,"day_change_pct":0.0217},{"nav_date":"2020-06-04","nav":12.0019,"day_change_pct":-0.0275},{"nav_date":"2020-06-03","nav":12.0052,"day_change_pct":0.0175},{"nav_date":"2020-06-02","nav":12.0031,"day_change_pct":0.0292},{"nav_date":"2020-06-01","nav":11.9996,"day_change_pct":0.0092},{"nav_date":"2020-05-29","nav":11.9985,"day_change_pct":-0.0333},{"nav_date":"2020-05-28","nav":12.0025,"day_change_pct":0.0759},{"nav_date":"2020-05-27","nav":11.9934,"day_change_pct":0.0509},{"nav_date":"2020-05-26","nav":11.9873,"day_change_pct":0.0509},{"nav_date":"2020-05-22","nav":11.9812,"day_change_pct":0.2208},{"nav_date":"2020-05-21","nav":11.9548,"day_change_pct":0.0452},{"nav_date":"2020-05-20","nav":11.9494,"day_change_pct":0.0754},{"nav_date":"2020-05-19","nav":11.9404,"day_change_pct":0.0369},{"nav_date":"2020-05-18","nav":11.936,"day_change_pct":0.1746},{"nav_date":"2020-05-15","nav":11.9152,"day_change_pct":0.0479},{"nav_date":"2020-05-14","nav":11.9095,"day_change_pct":0.0571},{"nav_date":"2020-05-13","nav":11.9027,"day_change_pct":0.005},{"nav_date":"2020-05-12","nav":11.9021,"day_change_pct":0.1018},{"nav_date":"2020-05-11","nav":11.89,"day_change_pct":0.0202},{"nav_date":"2020-05-08","nav":11.8876,"day_change_pct":0.0783},{"nav_date":"2020-05-06","nav":11.8783,"day_change_pct":0.0371},{"nav_date":"2020-05-05","nav":11.8739,"day_change_pct":0.0683},{"nav_date":"2020-05-04","nav":11.8658,"day_change_pct":0.0624}],"total":753,"page":1,"page_size":250}