{"fund_details":{"scheme_code":143039,"scheme_name":"UTI FTIF Series XXVIII-XIV (1147 Days) - Direct Plan - Growth OptionI","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC15N7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":12.5555,"day_change_pct":0.0263},{"nav_date":"2021-05-07","nav":12.5522,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5511,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.5501,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.549,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.548,"day_change_pct":0.0263},{"nav_date":"2021-04-30","nav":12.5447,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.5437,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5426,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5415,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.5404,"day_change_pct":0.0263},{"nav_date":"2021-04-23","nav":12.5371,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.5361,"day_change_pct":0.0176},{"nav_date":"2021-04-20","nav":12.5339,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5328,"day_change_pct":0.0263},{"nav_date":"2021-04-16","nav":12.5295,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5284,"day_change_pct":0.0255},{"nav_date":"2021-04-12","nav":12.5252,"day_change_pct":0.0264},{"nav_date":"2021-04-09","nav":12.5219,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5208,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5198,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":12.5187,"day_change_pct":0.0104},{"nav_date":"2021-04-05","nav":12.5174,"day_change_pct":0.0448},{"nav_date":"2021-03-31","nav":12.5118,"day_change_pct":0.0112},{"nav_date":"2021-03-30","nav":12.5104,"day_change_pct":0.0384},{"nav_date":"2021-03-26","nav":12.5056,"day_change_pct":0.012},{"nav_date":"2021-03-25","nav":12.5041,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.503,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5018,"day_change_pct":0.012},{"nav_date":"2021-03-22","nav":12.5003,"day_change_pct":0.028},{"nav_date":"2021-03-19","nav":12.4968,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.4953,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.4941,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.4927,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.4916,"day_change_pct":0.0304},{"nav_date":"2021-03-12","nav":12.4878,"day_change_pct":0.02},{"nav_date":"2021-03-10","nav":12.4853,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4841,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.4836,"day_change_pct":0.0272},{"nav_date":"2021-03-05","nav":12.4802,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4794,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.4789,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4781,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":12.4767,"day_change_pct":0.0257},{"nav_date":"2021-02-26","nav":12.4735,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.4735,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.472,"day_change_pct":0.0184},{"nav_date":"2021-02-23","nav":12.4697,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":12.4689,"day_change_pct":0.0377},{"nav_date":"2021-02-18","nav":12.4642,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.4627,"day_change_pct":0.0169},{"nav_date":"2021-02-16","nav":12.4606,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.459,"day_change_pct":0.0289},{"nav_date":"2021-02-12","nav":12.4554,"day_change_pct":0.012},{"nav_date":"2021-02-11","nav":12.4539,"day_change_pct":0.0145},{"nav_date":"2021-02-10","nav":12.4521,"day_change_pct":0.0129},{"nav_date":"2021-02-09","nav":12.4505,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.4494,"day_change_pct":0.0337},{"nav_date":"2021-02-05","nav":12.4452,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.4436,"day_change_pct":0.0113},{"nav_date":"2021-02-03","nav":12.4422,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4413,"day_change_pct":0.0113},{"nav_date":"2021-02-01","nav":12.4399,"day_change_pct":0.0298},{"nav_date":"2021-01-29","nav":12.4362,"day_change_pct":0.0145},{"nav_date":"2021-01-28","nav":12.4344,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.4333,"day_change_pct":0.0233},{"nav_date":"2021-01-25","nav":12.4304,"day_change_pct":0.0241},{"nav_date":"2021-01-22","nav":12.4274,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.427,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4262,"day_change_pct":0.0169},{"nav_date":"2021-01-19","nav":12.4241,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.4243,"day_change_pct":0.0193},{"nav_date":"2021-01-15","nav":12.4219,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.421,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.4212,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.4196,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.4187,"day_change_pct":0.0},{"nav_date":"2021-01-08","nav":12.4187,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.4176,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":12.4166,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.4158,"day_change_pct":0.0137},{"nav_date":"2021-01-04","nav":12.4141,"day_change_pct":0.033},{"nav_date":"2021-01-01","nav":12.41,"day_change_pct":0.0153},{"nav_date":"2020-12-31","nav":12.4081,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.4065,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":12.405,"day_change_pct":0.0121},{"nav_date":"2020-12-28","nav":12.4035,"day_change_pct":0.0379},{"nav_date":"2020-12-24","nav":12.3988,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3975,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":12.3958,"day_change_pct":0.0105},{"nav_date":"2020-12-21","nav":12.3945,"day_change_pct":0.0347},{"nav_date":"2020-12-18","nav":12.3902,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3891,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":12.3881,"day_change_pct":0.0178},{"nav_date":"2020-12-15","nav":12.3859,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3849,"day_change_pct":0.0331},{"nav_date":"2020-12-11","nav":12.3808,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.3804,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.3789,"day_change_pct":0.0057},{"nav_date":"2020-12-08","nav":12.3782,"day_change_pct":0.0097},{"nav_date":"2020-12-07","nav":12.377,"day_change_pct":0.0339},{"nav_date":"2020-12-04","nav":12.3728,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":12.3711,"day_change_pct":0.0049},{"nav_date":"2020-12-02","nav":12.3705,"day_change_pct":-0.0057},{"nav_date":"2020-12-01","nav":12.3712,"day_change_pct":0.0291},{"nav_date":"2020-11-27","nav":12.3676,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3665,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.365,"day_change_pct":0.0194},{"nav_date":"2020-11-24","nav":12.3626,"day_change_pct":0.0154},{"nav_date":"2020-11-23","nav":12.3607,"day_change_pct":0.0413},{"nav_date":"2020-11-20","nav":12.3556,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":12.3538,"day_change_pct":0.0138},{"nav_date":"2020-11-18","nav":12.3521,"day_change_pct":0.0202},{"nav_date":"2020-11-17","nav":12.3496,"day_change_pct":0.0397},{"nav_date":"2020-11-13","nav":12.3447,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3434,"day_change_pct":0.0186},{"nav_date":"2020-11-11","nav":12.3411,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.3397,"day_change_pct":0.0073},{"nav_date":"2020-11-09","nav":12.3388,"day_change_pct":0.0316},{"nav_date":"2020-11-06","nav":12.3349,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3338,"day_change_pct":0.0041},{"nav_date":"2020-11-04","nav":12.3333,"day_change_pct":0.0203},{"nav_date":"2020-11-03","nav":12.3308,"day_change_pct":0.0122},{"nav_date":"2020-11-02","nav":12.3293,"day_change_pct":0.0341},{"nav_date":"2020-10-29","nav":12.3251,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.3236,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.3227,"day_change_pct":0.0187},{"nav_date":"2020-10-26","nav":12.3204,"day_change_pct":0.0333},{"nav_date":"2020-10-23","nav":12.3163,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.3158,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.3147,"day_change_pct":0.0195},{"nav_date":"2020-10-20","nav":12.3123,"day_change_pct":0.0106},{"nav_date":"2020-10-19","nav":12.311,"day_change_pct":0.0414},{"nav_date":"2020-10-16","nav":12.3059,"day_change_pct":0.0293},{"nav_date":"2020-10-15","nav":12.3023,"day_change_pct":0.0114},{"nav_date":"2020-10-14","nav":12.3009,"day_change_pct":0.039},{"nav_date":"2020-10-13","nav":12.2961,"day_change_pct":0.0114},{"nav_date":"2020-10-12","nav":12.2947,"day_change_pct":0.0391},{"nav_date":"2020-10-09","nav":12.2899,"day_change_pct":0.0374},{"nav_date":"2020-10-08","nav":12.2853,"day_change_pct":0.0236},{"nav_date":"2020-10-07","nav":12.2824,"day_change_pct":0.0611},{"nav_date":"2020-10-06","nav":12.2749,"day_change_pct":0.0269},{"nav_date":"2020-10-05","nav":12.2716,"day_change_pct":0.0505},{"nav_date":"2020-10-01","nav":12.2654,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":12.2636,"day_change_pct":0.0163},{"nav_date":"2020-09-29","nav":12.2616,"day_change_pct":0.0016},{"nav_date":"2020-09-28","nav":12.2614,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":12.2574,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.2574,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.2567,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2555,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2541,"day_change_pct":0.0318},{"nav_date":"2020-09-18","nav":12.2502,"day_change_pct":0.0155},{"nav_date":"2020-09-17","nav":12.2483,"day_change_pct":0.0237},{"nav_date":"2020-09-16","nav":12.2454,"day_change_pct":0.0155},{"nav_date":"2020-09-15","nav":12.2435,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":12.2428,"day_change_pct":0.0499},{"nav_date":"2020-09-11","nav":12.2367,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.2365,"day_change_pct":0.0139},{"nav_date":"2020-09-09","nav":12.2348,"day_change_pct":0.0147},{"nav_date":"2020-09-08","nav":12.233,"day_change_pct":0.0065},{"nav_date":"2020-09-07","nav":12.2322,"day_change_pct":0.0221},{"nav_date":"2020-09-04","nav":12.2295,"day_change_pct":0.0213},{"nav_date":"2020-09-03","nav":12.2269,"day_change_pct":0.0082},{"nav_date":"2020-09-02","nav":12.2259,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2248,"day_change_pct":0.036},{"nav_date":"2020-08-31","nav":12.2204,"day_change_pct":0.0401},{"nav_date":"2020-08-28","nav":12.2155,"day_change_pct":-0.0065},{"nav_date":"2020-08-27","nav":12.2163,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.2156,"day_change_pct":0.0074},{"nav_date":"2020-08-25","nav":12.2147,"day_change_pct":0.0049},{"nav_date":"2020-08-24","nav":12.2141,"day_change_pct":0.0205},{"nav_date":"2020-08-21","nav":12.2116,"day_change_pct":0.0041},{"nav_date":"2020-08-20","nav":12.2111,"day_change_pct":0.009},{"nav_date":"2020-08-19","nav":12.21,"day_change_pct":0.0221},{"nav_date":"2020-08-18","nav":12.2073,"day_change_pct":0.0123},{"nav_date":"2020-08-17","nav":12.2058,"day_change_pct":0.0623},{"nav_date":"2020-08-14","nav":12.1982,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1969,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.1956,"day_change_pct":0.0205},{"nav_date":"2020-08-11","nav":12.1931,"day_change_pct":0.0025},{"nav_date":"2020-08-10","nav":12.1928,"day_change_pct":0.0172},{"nav_date":"2020-08-07","nav":12.1907,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.1901,"day_change_pct":0.0172},{"nav_date":"2020-08-05","nav":12.188,"day_change_pct":0.0082},{"nav_date":"2020-08-04","nav":12.187,"day_change_pct":0.0123},{"nav_date":"2020-08-03","nav":12.1855,"day_change_pct":0.0304},{"nav_date":"2020-07-31","nav":12.1818,"day_change_pct":0.0115},{"nav_date":"2020-07-30","nav":12.1804,"day_change_pct":0.0107},{"nav_date":"2020-07-29","nav":12.1791,"day_change_pct":0.0123},{"nav_date":"2020-07-28","nav":12.1776,"day_change_pct":-0.0016},{"nav_date":"2020-07-27","nav":12.1778,"day_change_pct":0.032},{"nav_date":"2020-07-24","nav":12.1739,"day_change_pct":-0.0049},{"nav_date":"2020-07-23","nav":12.1745,"day_change_pct":0.0173},{"nav_date":"2020-07-22","nav":12.1724,"day_change_pct":0.0205},{"nav_date":"2020-07-21","nav":12.1699,"day_change_pct":0.0016},{"nav_date":"2020-07-20","nav":12.1697,"day_change_pct":0.0362},{"nav_date":"2020-07-17","nav":12.1653,"day_change_pct":0.0173},{"nav_date":"2020-07-16","nav":12.1632,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.1622,"day_change_pct":0.0173},{"nav_date":"2020-07-14","nav":12.1601,"day_change_pct":0.0255},{"nav_date":"2020-07-13","nav":12.157,"day_change_pct":0.0411},{"nav_date":"2020-07-10","nav":12.152,"day_change_pct":0.0305},{"nav_date":"2020-07-09","nav":12.1483,"day_change_pct":0.0453},{"nav_date":"2020-07-08","nav":12.1428,"day_change_pct":0.0189},{"nav_date":"2020-07-07","nav":12.1405,"day_change_pct":0.0255},{"nav_date":"2020-07-06","nav":12.1374,"day_change_pct":0.0907},{"nav_date":"2020-07-03","nav":12.1264,"day_change_pct":0.0776},{"nav_date":"2020-07-02","nav":12.117,"day_change_pct":0.0372},{"nav_date":"2020-07-01","nav":12.1125,"day_change_pct":0.0231},{"nav_date":"2020-06-30","nav":12.1097,"day_change_pct":0.0157},{"nav_date":"2020-06-29","nav":12.1078,"day_change_pct":0.024},{"nav_date":"2020-06-26","nav":12.1049,"day_change_pct":0.0901},{"nav_date":"2020-06-25","nav":12.094,"day_change_pct":0.0347},{"nav_date":"2020-06-24","nav":12.0898,"day_change_pct":0.0488},{"nav_date":"2020-06-23","nav":12.0839,"day_change_pct":0.0596},{"nav_date":"2020-06-22","nav":12.0767,"day_change_pct":0.0389},{"nav_date":"2020-06-19","nav":12.072,"day_change_pct":0.0207},{"nav_date":"2020-06-18","nav":12.0695,"day_change_pct":0.0605},{"nav_date":"2020-06-17","nav":12.0622,"day_change_pct":0.0265},{"nav_date":"2020-06-16","nav":12.059,"day_change_pct":0.0747},{"nav_date":"2020-06-15","nav":12.05,"day_change_pct":0.0581},{"nav_date":"2020-06-12","nav":12.043,"day_change_pct":0.0158},{"nav_date":"2020-06-11","nav":12.0411,"day_change_pct":0.1206},{"nav_date":"2020-06-10","nav":12.0266,"day_change_pct":0.0241},{"nav_date":"2020-06-09","nav":12.0237,"day_change_pct":0.0216},{"nav_date":"2020-06-08","nav":12.0211,"day_change_pct":0.0325},{"nav_date":"2020-06-05","nav":12.0172,"day_change_pct":0.0216},{"nav_date":"2020-06-04","nav":12.0146,"day_change_pct":-0.0275},{"nav_date":"2020-06-03","nav":12.0179,"day_change_pct":0.0175},{"nav_date":"2020-06-02","nav":12.0158,"day_change_pct":0.03},{"nav_date":"2020-06-01","nav":12.0122,"day_change_pct":0.0092},{"nav_date":"2020-05-29","nav":12.0111,"day_change_pct":-0.0325},{"nav_date":"2020-05-28","nav":12.015,"day_change_pct":0.0758},{"nav_date":"2020-05-27","nav":12.0059,"day_change_pct":0.0508},{"nav_date":"2020-05-26","nav":11.9998,"day_change_pct":0.0517},{"nav_date":"2020-05-22","nav":11.9936,"day_change_pct":0.2206},{"nav_date":"2020-05-21","nav":11.9672,"day_change_pct":0.0451},{"nav_date":"2020-05-20","nav":11.9618,"day_change_pct":0.0753},{"nav_date":"2020-05-19","nav":11.9528,"day_change_pct":0.0377},{"nav_date":"2020-05-18","nav":11.9483,"day_change_pct":0.1744},{"nav_date":"2020-05-15","nav":11.9275,"day_change_pct":0.0487},{"nav_date":"2020-05-14","nav":11.9217,"day_change_pct":0.0571},{"nav_date":"2020-05-13","nav":11.9149,"day_change_pct":0.005},{"nav_date":"2020-05-12","nav":11.9143,"day_change_pct":0.1017},{"nav_date":"2020-05-11","nav":11.9022,"day_change_pct":0.021},{"nav_date":"2020-05-08","nav":11.8997,"day_change_pct":0.0782},{"nav_date":"2020-05-06","nav":11.8904,"day_change_pct":0.037},{"nav_date":"2020-05-05","nav":11.886,"day_change_pct":0.069},{"nav_date":"2020-05-04","nav":11.8778,"day_change_pct":0.0623}],"total":753,"page":1,"page_size":250}