{"fund_details":{"scheme_code":143037,"scheme_name":"DSP FMP Series - 227 - 39M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1GC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.5805,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":12.5784,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.5772,"day_change_pct":0.0262},{"nav_date":"2021-05-21","nav":12.5739,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.5728,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.5716,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5705,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.5694,"day_change_pct":0.0263},{"nav_date":"2021-05-14","nav":12.5661,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":12.5638,"day_change_pct":0.0072},{"nav_date":"2021-05-11","nav":12.5629,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.5618,"day_change_pct":0.0263},{"nav_date":"2021-05-07","nav":12.5585,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5575,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.5565,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.5554,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5544,"day_change_pct":0.0255},{"nav_date":"2021-04-30","nav":12.5512,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5501,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.549,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5479,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.5469,"day_change_pct":0.0271},{"nav_date":"2021-04-23","nav":12.5435,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5424,"day_change_pct":0.0191},{"nav_date":"2021-04-20","nav":12.54,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5389,"day_change_pct":0.0263},{"nav_date":"2021-04-16","nav":12.5356,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5345,"day_change_pct":0.0255},{"nav_date":"2021-04-12","nav":12.5313,"day_change_pct":0.0263},{"nav_date":"2021-04-09","nav":12.528,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.5271,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5263,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5253,"day_change_pct":0.0136},{"nav_date":"2021-04-05","nav":12.5236,"day_change_pct":0.0463},{"nav_date":"2021-03-31","nav":12.5178,"day_change_pct":0.0128},{"nav_date":"2021-03-30","nav":12.5162,"day_change_pct":0.04},{"nav_date":"2021-03-26","nav":12.5112,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":12.5098,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5087,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.5074,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":12.5057,"day_change_pct":0.0264},{"nav_date":"2021-03-19","nav":12.5024,"day_change_pct":0.0152},{"nav_date":"2021-03-18","nav":12.5005,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.4993,"day_change_pct":0.0136},{"nav_date":"2021-03-16","nav":12.4976,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.4967,"day_change_pct":0.0256},{"nav_date":"2021-03-12","nav":12.4935,"day_change_pct":0.0152},{"nav_date":"2021-03-10","nav":12.4916,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.4903,"day_change_pct":0.0104},{"nav_date":"2021-03-08","nav":12.489,"day_change_pct":0.0256},{"nav_date":"2021-03-05","nav":12.4858,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.4852,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.485,"day_change_pct":0.004},{"nav_date":"2021-03-02","nav":12.4845,"day_change_pct":0.0144},{"nav_date":"2021-03-01","nav":12.4827,"day_change_pct":0.0321},{"nav_date":"2021-02-26","nav":12.4787,"day_change_pct":-0.0048},{"nav_date":"2021-02-25","nav":12.4793,"day_change_pct":0.0232},{"nav_date":"2021-02-24","nav":12.4764,"day_change_pct":0.0208},{"nav_date":"2021-02-23","nav":12.4738,"day_change_pct":0.0024},{"nav_date":"2021-02-22","nav":12.4735,"day_change_pct":0.0433},{"nav_date":"2021-02-18","nav":12.4681,"day_change_pct":0.0152},{"nav_date":"2021-02-17","nav":12.4662,"day_change_pct":0.0144},{"nav_date":"2021-02-16","nav":12.4644,"day_change_pct":0.0169},{"nav_date":"2021-02-15","nav":12.4623,"day_change_pct":0.0297},{"nav_date":"2021-02-12","nav":12.4586,"day_change_pct":0.0128},{"nav_date":"2021-02-11","nav":12.457,"day_change_pct":0.0161},{"nav_date":"2021-02-10","nav":12.455,"day_change_pct":0.0169},{"nav_date":"2021-02-09","nav":12.4529,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":12.4515,"day_change_pct":0.0313},{"nav_date":"2021-02-05","nav":12.4476,"day_change_pct":0.0153},{"nav_date":"2021-02-04","nav":12.4457,"day_change_pct":0.0113},{"nav_date":"2021-02-03","nav":12.4443,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4435,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.4424,"day_change_pct":0.0289},{"nav_date":"2021-01-29","nav":12.4388,"day_change_pct":0.0161},{"nav_date":"2021-01-28","nav":12.4368,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.4355,"day_change_pct":0.0225},{"nav_date":"2021-01-25","nav":12.4327,"day_change_pct":0.0274},{"nav_date":"2021-01-22","nav":12.4293,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.4289,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.4283,"day_change_pct":0.0249},{"nav_date":"2021-01-19","nav":12.4252,"day_change_pct":-0.0064},{"nav_date":"2021-01-18","nav":12.426,"day_change_pct":0.0161},{"nav_date":"2021-01-15","nav":12.424,"day_change_pct":0.0129},{"nav_date":"2021-01-14","nav":12.4224,"day_change_pct":-0.0072},{"nav_date":"2021-01-13","nav":12.4233,"day_change_pct":0.0121},{"nav_date":"2021-01-12","nav":12.4218,"day_change_pct":0.0097},{"nav_date":"2021-01-11","nav":12.4206,"day_change_pct":-0.0016},{"nav_date":"2021-01-08","nav":12.4208,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4199,"day_change_pct":0.0105},{"nav_date":"2021-01-06","nav":12.4186,"day_change_pct":0.0105},{"nav_date":"2021-01-05","nav":12.4173,"day_change_pct":0.0177},{"nav_date":"2021-01-04","nav":12.4151,"day_change_pct":0.0379},{"nav_date":"2021-01-01","nav":12.4104,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.4091,"day_change_pct":0.0137},{"nav_date":"2020-12-30","nav":12.4074,"day_change_pct":0.0081},{"nav_date":"2020-12-29","nav":12.4064,"day_change_pct":0.0177},{"nav_date":"2020-12-28","nav":12.4042,"day_change_pct":0.0387},{"nav_date":"2020-12-24","nav":12.3994,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3981,"day_change_pct":0.0081},{"nav_date":"2020-12-22","nav":12.3971,"day_change_pct":0.0056},{"nav_date":"2020-12-21","nav":12.3964,"day_change_pct":0.0371},{"nav_date":"2020-12-18","nav":12.3918,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3908,"day_change_pct":0.0097},{"nav_date":"2020-12-16","nav":12.3896,"day_change_pct":0.0065},{"nav_date":"2020-12-15","nav":12.3888,"day_change_pct":0.0048},{"nav_date":"2020-12-14","nav":12.3882,"day_change_pct":0.0275},{"nav_date":"2020-12-11","nav":12.3848,"day_change_pct":0.0105},{"nav_date":"2020-12-10","nav":12.3835,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.3822,"day_change_pct":0.004},{"nav_date":"2020-12-08","nav":12.3817,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.3807,"day_change_pct":0.0436},{"nav_date":"2020-12-04","nav":12.3753,"day_change_pct":0.0154},{"nav_date":"2020-12-03","nav":12.3734,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.3734,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.3733,"day_change_pct":0.0283},{"nav_date":"2020-11-27","nav":12.3698,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3686,"day_change_pct":0.0073},{"nav_date":"2020-11-25","nav":12.3677,"day_change_pct":0.0097},{"nav_date":"2020-11-24","nav":12.3665,"day_change_pct":0.0073},{"nav_date":"2020-11-23","nav":12.3656,"day_change_pct":0.0453},{"nav_date":"2020-11-20","nav":12.36,"day_change_pct":0.0218},{"nav_date":"2020-11-19","nav":12.3573,"day_change_pct":0.0194},{"nav_date":"2020-11-18","nav":12.3549,"day_change_pct":0.0186},{"nav_date":"2020-11-17","nav":12.3526,"day_change_pct":0.0364},{"nav_date":"2020-11-13","nav":12.3481,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3468,"day_change_pct":0.0219},{"nav_date":"2020-11-11","nav":12.3441,"day_change_pct":0.0154},{"nav_date":"2020-11-10","nav":12.3422,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3409,"day_change_pct":0.0324},{"nav_date":"2020-11-06","nav":12.3369,"day_change_pct":0.0105},{"nav_date":"2020-11-05","nav":12.3356,"day_change_pct":0.0049},{"nav_date":"2020-11-04","nav":12.335,"day_change_pct":0.0186},{"nav_date":"2020-11-03","nav":12.3327,"day_change_pct":0.017},{"nav_date":"2020-11-02","nav":12.3306,"day_change_pct":0.0357},{"nav_date":"2020-10-29","nav":12.3262,"day_change_pct":0.0146},{"nav_date":"2020-10-28","nav":12.3244,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.3235,"day_change_pct":0.0146},{"nav_date":"2020-10-26","nav":12.3217,"day_change_pct":0.0414},{"nav_date":"2020-10-23","nav":12.3166,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.3163,"day_change_pct":0.0162},{"nav_date":"2020-10-21","nav":12.3143,"day_change_pct":0.0227},{"nav_date":"2020-10-20","nav":12.3115,"day_change_pct":0.0146},{"nav_date":"2020-10-19","nav":12.3097,"day_change_pct":0.0138},{"nav_date":"2020-10-16","nav":12.308,"day_change_pct":0.0382},{"nav_date":"2020-10-15","nav":12.3033,"day_change_pct":0.0106},{"nav_date":"2020-10-14","nav":12.302,"day_change_pct":0.0545},{"nav_date":"2020-10-13","nav":12.2953,"day_change_pct":0.0114},{"nav_date":"2020-10-12","nav":12.2939,"day_change_pct":0.0391},{"nav_date":"2020-10-09","nav":12.2891,"day_change_pct":0.0423},{"nav_date":"2020-10-08","nav":12.2839,"day_change_pct":0.0285},{"nav_date":"2020-10-07","nav":12.2804,"day_change_pct":0.0456},{"nav_date":"2020-10-06","nav":12.2748,"day_change_pct":0.0383},{"nav_date":"2020-10-05","nav":12.2701,"day_change_pct":0.0612},{"nav_date":"2020-10-01","nav":12.2626,"day_change_pct":0.0122},{"nav_date":"2020-09-30","nav":12.2611,"day_change_pct":0.0163},{"nav_date":"2020-09-29","nav":12.2591,"day_change_pct":0.0212},{"nav_date":"2020-09-28","nav":12.2565,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":12.2525,"day_change_pct":0.0065},{"nav_date":"2020-09-24","nav":12.2517,"day_change_pct":0.0065},{"nav_date":"2020-09-23","nav":12.2509,"day_change_pct":0.0098},{"nav_date":"2020-09-22","nav":12.2497,"day_change_pct":0.0049},{"nav_date":"2020-09-21","nav":12.2491,"day_change_pct":0.0384},{"nav_date":"2020-09-18","nav":12.2444,"day_change_pct":0.0049},{"nav_date":"2020-09-17","nav":12.2438,"day_change_pct":0.018},{"nav_date":"2020-09-16","nav":12.2416,"day_change_pct":0.0188},{"nav_date":"2020-09-15","nav":12.2393,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.238,"day_change_pct":0.0335},{"nav_date":"2020-09-11","nav":12.2339,"day_change_pct":0.0114},{"nav_date":"2020-09-10","nav":12.2325,"day_change_pct":0.0114},{"nav_date":"2020-09-09","nav":12.2311,"day_change_pct":0.0033},{"nav_date":"2020-09-08","nav":12.2307,"day_change_pct":0.018},{"nav_date":"2020-09-07","nav":12.2285,"day_change_pct":0.0311},{"nav_date":"2020-09-04","nav":12.2247,"day_change_pct":0.027},{"nav_date":"2020-09-03","nav":12.2214,"day_change_pct":0.0131},{"nav_date":"2020-09-02","nav":12.2198,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.2188,"day_change_pct":0.0172},{"nav_date":"2020-08-31","nav":12.2167,"day_change_pct":0.0368},{"nav_date":"2020-08-28","nav":12.2122,"day_change_pct":0.0057},{"nav_date":"2020-08-27","nav":12.2115,"day_change_pct":0.0123},{"nav_date":"2020-08-26","nav":12.21,"day_change_pct":0.0123},{"nav_date":"2020-08-25","nav":12.2085,"day_change_pct":0.0188},{"nav_date":"2020-08-24","nav":12.2062,"day_change_pct":0.0107},{"nav_date":"2020-08-21","nav":12.2049,"day_change_pct":-0.0164},{"nav_date":"2020-08-20","nav":12.2069,"day_change_pct":0.0139},{"nav_date":"2020-08-19","nav":12.2052,"day_change_pct":0.0262},{"nav_date":"2020-08-18","nav":12.202,"day_change_pct":0.0074},{"nav_date":"2020-08-17","nav":12.2011,"day_change_pct":0.0426},{"nav_date":"2020-08-14","nav":12.1959,"day_change_pct":0.0139},{"nav_date":"2020-08-13","nav":12.1942,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.1929,"day_change_pct":0.0197},{"nav_date":"2020-08-11","nav":12.1905,"day_change_pct":0.0025},{"nav_date":"2020-08-10","nav":12.1902,"day_change_pct":0.032},{"nav_date":"2020-08-07","nav":12.1863,"day_change_pct":0.0057},{"nav_date":"2020-08-06","nav":12.1856,"day_change_pct":0.0098},{"nav_date":"2020-08-05","nav":12.1844,"day_change_pct":0.0041},{"nav_date":"2020-08-04","nav":12.1839,"day_change_pct":0.0115},{"nav_date":"2020-08-03","nav":12.1825,"day_change_pct":0.0337},{"nav_date":"2020-07-31","nav":12.1784,"day_change_pct":0.0057},{"nav_date":"2020-07-30","nav":12.1777,"day_change_pct":0.0361},{"nav_date":"2020-07-29","nav":12.1733,"day_change_pct":0.0049},{"nav_date":"2020-07-28","nav":12.1727,"day_change_pct":-0.0197},{"nav_date":"2020-07-27","nav":12.1751,"day_change_pct":0.0419},{"nav_date":"2020-07-24","nav":12.17,"day_change_pct":0.0304},{"nav_date":"2020-07-23","nav":12.1663,"day_change_pct":0.0255},{"nav_date":"2020-07-22","nav":12.1632,"day_change_pct":0.0123},{"nav_date":"2020-07-21","nav":12.1617,"day_change_pct":0.0123},{"nav_date":"2020-07-20","nav":12.1602,"day_change_pct":0.0354},{"nav_date":"2020-07-17","nav":12.1559,"day_change_pct":0.0453},{"nav_date":"2020-07-16","nav":12.1504,"day_change_pct":0.014},{"nav_date":"2020-07-15","nav":12.1487,"day_change_pct":0.0123},{"nav_date":"2020-07-14","nav":12.1472,"day_change_pct":0.0313},{"nav_date":"2020-07-13","nav":12.1434,"day_change_pct":0.0766},{"nav_date":"2020-07-10","nav":12.1341,"day_change_pct":0.0289},{"nav_date":"2020-07-09","nav":12.1306,"day_change_pct":0.0619},{"nav_date":"2020-07-08","nav":12.1231,"day_change_pct":0.0107},{"nav_date":"2020-07-07","nav":12.1218,"day_change_pct":0.0297},{"nav_date":"2020-07-06","nav":12.1182,"day_change_pct":0.0958},{"nav_date":"2020-07-03","nav":12.1066,"day_change_pct":0.0703},{"nav_date":"2020-07-02","nav":12.0981,"day_change_pct":0.0198},{"nav_date":"2020-07-01","nav":12.0957,"day_change_pct":0.0554},{"nav_date":"2020-06-30","nav":12.089,"day_change_pct":0.0256},{"nav_date":"2020-06-29","nav":12.0859,"day_change_pct":0.0298},{"nav_date":"2020-06-26","nav":12.0823,"day_change_pct":0.0795},{"nav_date":"2020-06-25","nav":12.0727,"day_change_pct":0.0406},{"nav_date":"2020-06-24","nav":12.0678,"day_change_pct":0.0075},{"nav_date":"2020-06-23","nav":12.0669,"day_change_pct":0.0614},{"nav_date":"2020-06-22","nav":12.0595,"day_change_pct":0.0548},{"nav_date":"2020-06-19","nav":12.0529,"day_change_pct":0.0382},{"nav_date":"2020-06-18","nav":12.0483,"day_change_pct":0.0706},{"nav_date":"2020-06-17","nav":12.0398,"day_change_pct":0.0174},{"nav_date":"2020-06-16","nav":12.0377,"day_change_pct":0.1131},{"nav_date":"2020-06-15","nav":12.0241,"day_change_pct":0.0657},{"nav_date":"2020-06-12","nav":12.0162,"day_change_pct":0.04},{"nav_date":"2020-06-11","nav":12.0114,"day_change_pct":0.1092},{"nav_date":"2020-06-10","nav":11.9983,"day_change_pct":0.0667},{"nav_date":"2020-06-09","nav":11.9903,"day_change_pct":0.0209},{"nav_date":"2020-06-08","nav":11.9878,"day_change_pct":0.0242},{"nav_date":"2020-06-05","nav":11.9849,"day_change_pct":0.0275},{"nav_date":"2020-06-04","nav":11.9816,"day_change_pct":-0.0425},{"nav_date":"2020-06-03","nav":11.9867,"day_change_pct":0.0426},{"nav_date":"2020-06-02","nav":11.9816,"day_change_pct":0.0593},{"nav_date":"2020-06-01","nav":11.9745,"day_change_pct":0.0025},{"nav_date":"2020-05-29","nav":11.9742,"day_change_pct":-0.0225},{"nav_date":"2020-05-28","nav":11.9769,"day_change_pct":0.0334},{"nav_date":"2020-05-27","nav":11.9729,"day_change_pct":0.0334},{"nav_date":"2020-05-26","nav":11.9689,"day_change_pct":0.0937},{"nav_date":"2020-05-22","nav":11.9577,"day_change_pct":0.2818},{"nav_date":"2020-05-21","nav":11.9241,"day_change_pct":0.0596},{"nav_date":"2020-05-20","nav":11.917,"day_change_pct":0.0705}],"total":760,"page":1,"page_size":250}