{"fund_details":{"scheme_code":143034,"scheme_name":"DSP FMP Series - 227 - 39M - Regular Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1GB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.4846,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":12.4825,"day_change_pct":0.0088},{"nav_date":"2021-05-24","nav":12.4814,"day_change_pct":0.0256},{"nav_date":"2021-05-21","nav":12.4782,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.4772,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.4761,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.4751,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.474,"day_change_pct":0.0249},{"nav_date":"2021-05-14","nav":12.4709,"day_change_pct":0.0176},{"nav_date":"2021-05-12","nav":12.4687,"day_change_pct":0.0072},{"nav_date":"2021-05-11","nav":12.4678,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":12.4668,"day_change_pct":0.0249},{"nav_date":"2021-05-07","nav":12.4637,"day_change_pct":0.0072},{"nav_date":"2021-05-06","nav":12.4628,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.4618,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.4608,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4598,"day_change_pct":0.0241},{"nav_date":"2021-04-30","nav":12.4568,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.4558,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.4548,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.4537,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.4527,"day_change_pct":0.0257},{"nav_date":"2021-04-23","nav":12.4495,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.4485,"day_change_pct":0.0185},{"nav_date":"2021-04-20","nav":12.4462,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.4452,"day_change_pct":0.0257},{"nav_date":"2021-04-16","nav":12.442,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.441,"day_change_pct":0.0241},{"nav_date":"2021-04-12","nav":12.438,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":12.4349,"day_change_pct":0.0072},{"nav_date":"2021-04-08","nav":12.434,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.4333,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.4323,"day_change_pct":0.0129},{"nav_date":"2021-04-05","nav":12.4307,"day_change_pct":0.0443},{"nav_date":"2021-03-31","nav":12.4252,"day_change_pct":0.0121},{"nav_date":"2021-03-30","nav":12.4237,"day_change_pct":0.0387},{"nav_date":"2021-03-26","nav":12.4189,"day_change_pct":0.0105},{"nav_date":"2021-03-25","nav":12.4176,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":12.4165,"day_change_pct":0.0097},{"nav_date":"2021-03-23","nav":12.4153,"day_change_pct":0.0137},{"nav_date":"2021-03-22","nav":12.4136,"day_change_pct":0.025},{"nav_date":"2021-03-19","nav":12.4105,"day_change_pct":0.0145},{"nav_date":"2021-03-18","nav":12.4087,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":12.4076,"day_change_pct":0.0137},{"nav_date":"2021-03-16","nav":12.4059,"day_change_pct":0.0064},{"nav_date":"2021-03-15","nav":12.4051,"day_change_pct":0.0242},{"nav_date":"2021-03-12","nav":12.4021,"day_change_pct":0.0145},{"nav_date":"2021-03-10","nav":12.4003,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.3991,"day_change_pct":0.0105},{"nav_date":"2021-03-08","nav":12.3978,"day_change_pct":0.025},{"nav_date":"2021-03-05","nav":12.3947,"day_change_pct":0.004},{"nav_date":"2021-03-04","nav":12.3942,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.3941,"day_change_pct":0.004},{"nav_date":"2021-03-02","nav":12.3936,"day_change_pct":0.0137},{"nav_date":"2021-03-01","nav":12.3919,"day_change_pct":0.0307},{"nav_date":"2021-02-26","nav":12.3881,"day_change_pct":-0.0048},{"nav_date":"2021-02-25","nav":12.3887,"day_change_pct":0.0226},{"nav_date":"2021-02-24","nav":12.3859,"day_change_pct":0.0202},{"nav_date":"2021-02-23","nav":12.3834,"day_change_pct":0.0016},{"nav_date":"2021-02-22","nav":12.3832,"day_change_pct":0.0404},{"nav_date":"2021-02-18","nav":12.3782,"day_change_pct":0.0154},{"nav_date":"2021-02-17","nav":12.3763,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":12.3747,"day_change_pct":0.0162},{"nav_date":"2021-02-15","nav":12.3727,"day_change_pct":0.0283},{"nav_date":"2021-02-12","nav":12.3692,"day_change_pct":0.0113},{"nav_date":"2021-02-11","nav":12.3678,"day_change_pct":0.0162},{"nav_date":"2021-02-10","nav":12.3658,"day_change_pct":0.0162},{"nav_date":"2021-02-09","nav":12.3638,"day_change_pct":0.0097},{"nav_date":"2021-02-08","nav":12.3626,"day_change_pct":0.0299},{"nav_date":"2021-02-05","nav":12.3589,"day_change_pct":0.0146},{"nav_date":"2021-02-04","nav":12.3571,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3558,"day_change_pct":0.0057},{"nav_date":"2021-02-02","nav":12.3551,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.3541,"day_change_pct":0.0267},{"nav_date":"2021-01-29","nav":12.3508,"day_change_pct":0.0154},{"nav_date":"2021-01-28","nav":12.3489,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.3477,"day_change_pct":0.0219},{"nav_date":"2021-01-25","nav":12.345,"day_change_pct":0.0251},{"nav_date":"2021-01-22","nav":12.3419,"day_change_pct":0.0024},{"nav_date":"2021-01-21","nav":12.3416,"day_change_pct":0.0041},{"nav_date":"2021-01-20","nav":12.3411,"day_change_pct":0.0243},{"nav_date":"2021-01-19","nav":12.3381,"day_change_pct":-0.0073},{"nav_date":"2021-01-18","nav":12.339,"day_change_pct":0.0146},{"nav_date":"2021-01-15","nav":12.3372,"day_change_pct":0.0122},{"nav_date":"2021-01-14","nav":12.3357,"day_change_pct":-0.0081},{"nav_date":"2021-01-13","nav":12.3367,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.3353,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3343,"day_change_pct":-0.0032},{"nav_date":"2021-01-08","nav":12.3347,"day_change_pct":0.0065},{"nav_date":"2021-01-07","nav":12.3339,"day_change_pct":0.0097},{"nav_date":"2021-01-06","nav":12.3327,"day_change_pct":0.0105},{"nav_date":"2021-01-05","nav":12.3314,"day_change_pct":0.0162},{"nav_date":"2021-01-04","nav":12.3294,"day_change_pct":0.0365},{"nav_date":"2021-01-01","nav":12.3249,"day_change_pct":0.0089},{"nav_date":"2020-12-31","nav":12.3238,"day_change_pct":0.013},{"nav_date":"2020-12-30","nav":12.3222,"day_change_pct":0.0081},{"nav_date":"2020-12-29","nav":12.3212,"day_change_pct":0.017},{"nav_date":"2020-12-28","nav":12.3191,"day_change_pct":0.0357},{"nav_date":"2020-12-24","nav":12.3147,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3135,"day_change_pct":0.0073},{"nav_date":"2020-12-22","nav":12.3126,"day_change_pct":0.0049},{"nav_date":"2020-12-21","nav":12.312,"day_change_pct":0.0358},{"nav_date":"2020-12-18","nav":12.3076,"day_change_pct":0.0073},{"nav_date":"2020-12-17","nav":12.3067,"day_change_pct":0.0089},{"nav_date":"2020-12-16","nav":12.3056,"day_change_pct":0.0057},{"nav_date":"2020-12-15","nav":12.3049,"day_change_pct":0.0041},{"nav_date":"2020-12-14","nav":12.3044,"day_change_pct":0.0252},{"nav_date":"2020-12-11","nav":12.3013,"day_change_pct":0.0106},{"nav_date":"2020-12-10","nav":12.3,"day_change_pct":0.0098},{"nav_date":"2020-12-09","nav":12.2988,"day_change_pct":0.0024},{"nav_date":"2020-12-08","nav":12.2985,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.2975,"day_change_pct":0.0407},{"nav_date":"2020-12-04","nav":12.2925,"day_change_pct":0.0155},{"nav_date":"2020-12-03","nav":12.2906,"day_change_pct":-0.0016},{"nav_date":"2020-12-02","nav":12.2908,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.2907,"day_change_pct":0.0252},{"nav_date":"2020-11-27","nav":12.2876,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2864,"day_change_pct":0.0065},{"nav_date":"2020-11-25","nav":12.2856,"day_change_pct":0.009},{"nav_date":"2020-11-24","nav":12.2845,"day_change_pct":0.0065},{"nav_date":"2020-11-23","nav":12.2837,"day_change_pct":0.0432},{"nav_date":"2020-11-20","nav":12.2784,"day_change_pct":0.0212},{"nav_date":"2020-11-19","nav":12.2758,"day_change_pct":0.0187},{"nav_date":"2020-11-18","nav":12.2735,"day_change_pct":0.0179},{"nav_date":"2020-11-17","nav":12.2713,"day_change_pct":0.0334},{"nav_date":"2020-11-13","nav":12.2672,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.266,"day_change_pct":0.022},{"nav_date":"2020-11-11","nav":12.2633,"day_change_pct":0.0139},{"nav_date":"2020-11-10","nav":12.2616,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.2603,"day_change_pct":0.0302},{"nav_date":"2020-11-06","nav":12.2566,"day_change_pct":0.009},{"nav_date":"2020-11-05","nav":12.2555,"day_change_pct":0.0049},{"nav_date":"2020-11-04","nav":12.2549,"day_change_pct":0.018},{"nav_date":"2020-11-03","nav":12.2527,"day_change_pct":0.0163},{"nav_date":"2020-11-02","nav":12.2507,"day_change_pct":0.0327},{"nav_date":"2020-10-29","nav":12.2467,"day_change_pct":0.0139},{"nav_date":"2020-10-28","nav":12.245,"day_change_pct":0.0074},{"nav_date":"2020-10-27","nav":12.2441,"day_change_pct":0.0139},{"nav_date":"2020-10-26","nav":12.2424,"day_change_pct":0.0384},{"nav_date":"2020-10-23","nav":12.2377,"day_change_pct":0.0025},{"nav_date":"2020-10-22","nav":12.2374,"day_change_pct":0.0147},{"nav_date":"2020-10-21","nav":12.2356,"day_change_pct":0.0229},{"nav_date":"2020-10-20","nav":12.2328,"day_change_pct":0.0139},{"nav_date":"2020-10-19","nav":12.2311,"day_change_pct":0.0114},{"nav_date":"2020-10-16","nav":12.2297,"day_change_pct":0.0376},{"nav_date":"2020-10-15","nav":12.2251,"day_change_pct":0.0098},{"nav_date":"2020-10-14","nav":12.2239,"day_change_pct":0.054},{"nav_date":"2020-10-13","nav":12.2173,"day_change_pct":0.0106},{"nav_date":"2020-10-12","nav":12.216,"day_change_pct":0.0369},{"nav_date":"2020-10-09","nav":12.2115,"day_change_pct":0.0418},{"nav_date":"2020-10-08","nav":12.2064,"day_change_pct":0.0279},{"nav_date":"2020-10-07","nav":12.203,"day_change_pct":0.0451},{"nav_date":"2020-10-06","nav":12.1975,"day_change_pct":0.0377},{"nav_date":"2020-10-05","nav":12.1929,"day_change_pct":0.0583},{"nav_date":"2020-10-01","nav":12.1858,"day_change_pct":0.0115},{"nav_date":"2020-09-30","nav":12.1844,"day_change_pct":0.0156},{"nav_date":"2020-09-29","nav":12.1825,"day_change_pct":0.0205},{"nav_date":"2020-09-28","nav":12.18,"day_change_pct":0.0304},{"nav_date":"2020-09-25","nav":12.1763,"day_change_pct":0.0066},{"nav_date":"2020-09-24","nav":12.1755,"day_change_pct":0.0049},{"nav_date":"2020-09-23","nav":12.1749,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.1737,"day_change_pct":0.0041},{"nav_date":"2020-09-21","nav":12.1732,"day_change_pct":0.0362},{"nav_date":"2020-09-18","nav":12.1688,"day_change_pct":0.0041},{"nav_date":"2020-09-17","nav":12.1683,"day_change_pct":0.0173},{"nav_date":"2020-09-16","nav":12.1662,"day_change_pct":0.0181},{"nav_date":"2020-09-15","nav":12.164,"day_change_pct":0.0099},{"nav_date":"2020-09-14","nav":12.1628,"day_change_pct":0.0313},{"nav_date":"2020-09-11","nav":12.159,"day_change_pct":0.0107},{"nav_date":"2020-09-10","nav":12.1577,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":12.1563,"day_change_pct":0.0025},{"nav_date":"2020-09-08","nav":12.156,"day_change_pct":0.0173},{"nav_date":"2020-09-07","nav":12.1539,"day_change_pct":0.0288},{"nav_date":"2020-09-04","nav":12.1504,"day_change_pct":0.0255},{"nav_date":"2020-09-03","nav":12.1473,"day_change_pct":0.0132},{"nav_date":"2020-09-02","nav":12.1457,"day_change_pct":0.0074},{"nav_date":"2020-09-01","nav":12.1448,"day_change_pct":0.0173},{"nav_date":"2020-08-31","nav":12.1427,"day_change_pct":0.0346},{"nav_date":"2020-08-28","nav":12.1385,"day_change_pct":0.0041},{"nav_date":"2020-08-27","nav":12.138,"day_change_pct":0.0124},{"nav_date":"2020-08-26","nav":12.1365,"day_change_pct":0.0107},{"nav_date":"2020-08-25","nav":12.1352,"day_change_pct":0.0181},{"nav_date":"2020-08-24","nav":12.133,"day_change_pct":0.0091},{"nav_date":"2020-08-21","nav":12.1319,"day_change_pct":-0.0173},{"nav_date":"2020-08-20","nav":12.134,"day_change_pct":0.014},{"nav_date":"2020-08-19","nav":12.1323,"day_change_pct":0.0247},{"nav_date":"2020-08-18","nav":12.1293,"day_change_pct":0.0066},{"nav_date":"2020-08-17","nav":12.1285,"day_change_pct":0.0412},{"nav_date":"2020-08-14","nav":12.1235,"day_change_pct":0.0132},{"nav_date":"2020-08-13","nav":12.1219,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.1207,"day_change_pct":0.019},{"nav_date":"2020-08-11","nav":12.1184,"day_change_pct":0.0017},{"nav_date":"2020-08-10","nav":12.1182,"day_change_pct":0.0305},{"nav_date":"2020-08-07","nav":12.1145,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.114,"day_change_pct":0.0091},{"nav_date":"2020-08-05","nav":12.1129,"day_change_pct":0.0033},{"nav_date":"2020-08-04","nav":12.1125,"day_change_pct":0.0116},{"nav_date":"2020-08-03","nav":12.1111,"day_change_pct":0.0314},{"nav_date":"2020-07-31","nav":12.1073,"day_change_pct":0.005},{"nav_date":"2020-07-30","nav":12.1067,"day_change_pct":0.0355},{"nav_date":"2020-07-29","nav":12.1024,"day_change_pct":0.005},{"nav_date":"2020-07-28","nav":12.1018,"day_change_pct":-0.0207},{"nav_date":"2020-07-27","nav":12.1043,"day_change_pct":0.0388},{"nav_date":"2020-07-24","nav":12.0996,"day_change_pct":0.0298},{"nav_date":"2020-07-23","nav":12.096,"day_change_pct":0.0256},{"nav_date":"2020-07-22","nav":12.0929,"day_change_pct":0.0116},{"nav_date":"2020-07-21","nav":12.0915,"day_change_pct":0.0116},{"nav_date":"2020-07-20","nav":12.0901,"day_change_pct":0.0331},{"nav_date":"2020-07-17","nav":12.0861,"day_change_pct":0.0447},{"nav_date":"2020-07-16","nav":12.0807,"day_change_pct":0.0141},{"nav_date":"2020-07-15","nav":12.079,"day_change_pct":0.0108},{"nav_date":"2020-07-14","nav":12.0777,"day_change_pct":0.0306},{"nav_date":"2020-07-13","nav":12.074,"day_change_pct":0.0746},{"nav_date":"2020-07-10","nav":12.065,"day_change_pct":0.0282},{"nav_date":"2020-07-09","nav":12.0616,"day_change_pct":0.0614},{"nav_date":"2020-07-08","nav":12.0542,"day_change_pct":0.01},{"nav_date":"2020-07-07","nav":12.053,"day_change_pct":0.029},{"nav_date":"2020-07-06","nav":12.0495,"day_change_pct":0.0939},{"nav_date":"2020-07-03","nav":12.0382,"day_change_pct":0.069},{"nav_date":"2020-07-02","nav":12.0299,"day_change_pct":0.02},{"nav_date":"2020-07-01","nav":12.0275,"day_change_pct":0.0541},{"nav_date":"2020-06-30","nav":12.021,"day_change_pct":0.025},{"nav_date":"2020-06-29","nav":12.018,"day_change_pct":0.0283},{"nav_date":"2020-06-26","nav":12.0146,"day_change_pct":0.0783},{"nav_date":"2020-06-25","nav":12.0052,"day_change_pct":0.0408},{"nav_date":"2020-06-24","nav":12.0003,"day_change_pct":0.0058},{"nav_date":"2020-06-23","nav":11.9996,"day_change_pct":0.0609},{"nav_date":"2020-06-22","nav":11.9923,"day_change_pct":0.0534},{"nav_date":"2020-06-19","nav":11.9859,"day_change_pct":0.0367},{"nav_date":"2020-06-18","nav":11.9815,"day_change_pct":0.0702},{"nav_date":"2020-06-17","nav":11.9731,"day_change_pct":0.0167},{"nav_date":"2020-06-16","nav":11.9711,"day_change_pct":0.1121},{"nav_date":"2020-06-15","nav":11.9577,"day_change_pct":0.0644},{"nav_date":"2020-06-12","nav":11.95,"day_change_pct":0.0393},{"nav_date":"2020-06-11","nav":11.9453,"day_change_pct":0.1081},{"nav_date":"2020-06-10","nav":11.9324,"day_change_pct":0.0663},{"nav_date":"2020-06-09","nav":11.9245,"day_change_pct":0.0193},{"nav_date":"2020-06-08","nav":11.9222,"day_change_pct":0.0227},{"nav_date":"2020-06-05","nav":11.9195,"day_change_pct":0.0269},{"nav_date":"2020-06-04","nav":11.9163,"day_change_pct":-0.0436},{"nav_date":"2020-06-03","nav":11.9215,"day_change_pct":0.042},{"nav_date":"2020-06-02","nav":11.9165,"day_change_pct":0.0588},{"nav_date":"2020-06-01","nav":11.9095,"day_change_pct":0.0008},{"nav_date":"2020-05-29","nav":11.9094,"day_change_pct":-0.0235},{"nav_date":"2020-05-28","nav":11.9122,"day_change_pct":0.0328},{"nav_date":"2020-05-27","nav":11.9083,"day_change_pct":0.0328},{"nav_date":"2020-05-26","nav":11.9044,"day_change_pct":0.0908},{"nav_date":"2020-05-22","nav":11.8936,"day_change_pct":0.2808},{"nav_date":"2020-05-21","nav":11.8603,"day_change_pct":0.0599},{"nav_date":"2020-05-20","nav":11.8532,"day_change_pct":0.0692}],"total":760,"page":1,"page_size":250}