{"fund_details":{"scheme_code":143033,"scheme_name":"DSP FMP Series - 227 - 39M - Regular Plan - IDCW - Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1GA4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.4846,"day_change_pct":-0.0104},{"nav_date":"2021-05-25","nav":12.4859,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":12.4849,"day_change_pct":0.0264},{"nav_date":"2021-05-21","nav":12.4816,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.4806,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.4795,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.4785,"day_change_pct":0.0088},{"nav_date":"2021-05-17","nav":12.4774,"day_change_pct":0.0257},{"nav_date":"2021-05-14","nav":12.4742,"day_change_pct":0.0168},{"nav_date":"2021-05-12","nav":12.4721,"day_change_pct":0.0072},{"nav_date":"2021-05-11","nav":12.4712,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":12.4702,"day_change_pct":0.0249},{"nav_date":"2021-05-07","nav":12.4671,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4661,"day_change_pct":0.0072},{"nav_date":"2021-05-05","nav":12.4652,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.4642,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4632,"day_change_pct":0.0241},{"nav_date":"2021-04-30","nav":12.4602,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.4592,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.4581,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.4571,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.4561,"day_change_pct":0.0257},{"nav_date":"2021-04-23","nav":12.4529,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.4519,"day_change_pct":0.0193},{"nav_date":"2021-04-20","nav":12.4495,"day_change_pct":0.0072},{"nav_date":"2021-04-19","nav":12.4486,"day_change_pct":0.0257},{"nav_date":"2021-04-16","nav":12.4454,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.4443,"day_change_pct":0.0233},{"nav_date":"2021-04-12","nav":12.4414,"day_change_pct":0.0257},{"nav_date":"2021-04-09","nav":12.4382,"day_change_pct":0.0064},{"nav_date":"2021-04-08","nav":12.4374,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.4366,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.4356,"day_change_pct":0.0129},{"nav_date":"2021-04-05","nav":12.434,"day_change_pct":0.0443},{"nav_date":"2021-03-31","nav":12.4285,"day_change_pct":0.0121},{"nav_date":"2021-03-30","nav":12.427,"day_change_pct":0.0386},{"nav_date":"2021-03-26","nav":12.4222,"day_change_pct":0.0105},{"nav_date":"2021-03-25","nav":12.4209,"day_change_pct":0.0089},{"nav_date":"2021-03-24","nav":12.4198,"day_change_pct":0.0097},{"nav_date":"2021-03-23","nav":12.4186,"day_change_pct":0.0137},{"nav_date":"2021-03-22","nav":12.4169,"day_change_pct":0.025},{"nav_date":"2021-03-19","nav":12.4138,"day_change_pct":0.0145},{"nav_date":"2021-03-18","nav":12.412,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":12.4109,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":12.4093,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":12.4084,"day_change_pct":0.0242},{"nav_date":"2021-03-12","nav":12.4054,"day_change_pct":0.0145},{"nav_date":"2021-03-10","nav":12.4036,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.4024,"day_change_pct":0.0105},{"nav_date":"2021-03-08","nav":12.4011,"day_change_pct":0.0242},{"nav_date":"2021-03-05","nav":12.3981,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.3975,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.3974,"day_change_pct":0.004},{"nav_date":"2021-03-02","nav":12.3969,"day_change_pct":0.0137},{"nav_date":"2021-03-01","nav":12.3952,"day_change_pct":0.0307},{"nav_date":"2021-02-26","nav":12.3914,"day_change_pct":-0.0056},{"nav_date":"2021-02-25","nav":12.3921,"day_change_pct":0.0234},{"nav_date":"2021-02-24","nav":12.3892,"day_change_pct":0.021},{"nav_date":"2021-02-23","nav":12.3866,"day_change_pct":0.0008},{"nav_date":"2021-02-22","nav":12.3865,"day_change_pct":0.0412},{"nav_date":"2021-02-18","nav":12.3814,"day_change_pct":0.0145},{"nav_date":"2021-02-17","nav":12.3796,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":12.378,"day_change_pct":0.0162},{"nav_date":"2021-02-15","nav":12.376,"day_change_pct":0.0283},{"nav_date":"2021-02-12","nav":12.3725,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":12.371,"day_change_pct":0.0154},{"nav_date":"2021-02-10","nav":12.3691,"day_change_pct":0.0162},{"nav_date":"2021-02-09","nav":12.3671,"day_change_pct":0.0105},{"nav_date":"2021-02-08","nav":12.3658,"day_change_pct":0.0299},{"nav_date":"2021-02-05","nav":12.3621,"day_change_pct":0.0146},{"nav_date":"2021-02-04","nav":12.3603,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.359,"day_change_pct":0.0057},{"nav_date":"2021-02-02","nav":12.3583,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":12.3573,"day_change_pct":0.0267},{"nav_date":"2021-01-29","nav":12.354,"day_change_pct":0.0154},{"nav_date":"2021-01-28","nav":12.3521,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.3509,"day_change_pct":0.0219},{"nav_date":"2021-01-25","nav":12.3482,"day_change_pct":0.0251},{"nav_date":"2021-01-22","nav":12.3451,"day_change_pct":0.0024},{"nav_date":"2021-01-21","nav":12.3448,"day_change_pct":0.0041},{"nav_date":"2021-01-20","nav":12.3443,"day_change_pct":0.0243},{"nav_date":"2021-01-19","nav":12.3413,"day_change_pct":-0.0065},{"nav_date":"2021-01-18","nav":12.3421,"day_change_pct":0.0138},{"nav_date":"2021-01-15","nav":12.3404,"day_change_pct":0.0122},{"nav_date":"2021-01-14","nav":12.3389,"day_change_pct":-0.0081},{"nav_date":"2021-01-13","nav":12.3399,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.3385,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.3374,"day_change_pct":-0.0032},{"nav_date":"2021-01-08","nav":12.3378,"day_change_pct":0.0065},{"nav_date":"2021-01-07","nav":12.337,"day_change_pct":0.0097},{"nav_date":"2021-01-06","nav":12.3358,"day_change_pct":0.0105},{"nav_date":"2021-01-05","nav":12.3345,"day_change_pct":0.0162},{"nav_date":"2021-01-04","nav":12.3325,"day_change_pct":0.0365},{"nav_date":"2021-01-01","nav":12.328,"day_change_pct":0.0097},{"nav_date":"2020-12-31","nav":12.3268,"day_change_pct":0.013},{"nav_date":"2020-12-30","nav":12.3252,"day_change_pct":0.0073},{"nav_date":"2020-12-29","nav":12.3243,"day_change_pct":0.017},{"nav_date":"2020-12-28","nav":12.3222,"day_change_pct":0.0365},{"nav_date":"2020-12-24","nav":12.3177,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3166,"day_change_pct":0.0073},{"nav_date":"2020-12-22","nav":12.3157,"day_change_pct":0.0057},{"nav_date":"2020-12-21","nav":12.315,"day_change_pct":0.0349},{"nav_date":"2020-12-18","nav":12.3107,"day_change_pct":0.0073},{"nav_date":"2020-12-17","nav":12.3098,"day_change_pct":0.0089},{"nav_date":"2020-12-16","nav":12.3087,"day_change_pct":0.0057},{"nav_date":"2020-12-15","nav":12.308,"day_change_pct":0.0041},{"nav_date":"2020-12-14","nav":12.3075,"day_change_pct":0.026},{"nav_date":"2020-12-11","nav":12.3043,"day_change_pct":0.0098},{"nav_date":"2020-12-10","nav":12.3031,"day_change_pct":0.0098},{"nav_date":"2020-12-09","nav":12.3019,"day_change_pct":0.0033},{"nav_date":"2020-12-08","nav":12.3015,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":12.3005,"day_change_pct":0.0407},{"nav_date":"2020-12-04","nav":12.2955,"day_change_pct":0.0155},{"nav_date":"2020-12-03","nav":12.2936,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.2937,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.2936,"day_change_pct":0.0252},{"nav_date":"2020-11-27","nav":12.2905,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.2894,"day_change_pct":0.0065},{"nav_date":"2020-11-25","nav":12.2886,"day_change_pct":0.009},{"nav_date":"2020-11-24","nav":12.2875,"day_change_pct":0.0073},{"nav_date":"2020-11-23","nav":12.2866,"day_change_pct":0.0432},{"nav_date":"2020-11-20","nav":12.2813,"day_change_pct":0.0212},{"nav_date":"2020-11-19","nav":12.2787,"day_change_pct":0.0187},{"nav_date":"2020-11-18","nav":12.2764,"day_change_pct":0.0179},{"nav_date":"2020-11-17","nav":12.2742,"day_change_pct":0.0334},{"nav_date":"2020-11-13","nav":12.2701,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2688,"day_change_pct":0.0212},{"nav_date":"2020-11-11","nav":12.2662,"day_change_pct":0.0147},{"nav_date":"2020-11-10","nav":12.2644,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":12.2632,"day_change_pct":0.031},{"nav_date":"2020-11-06","nav":12.2594,"day_change_pct":0.0098},{"nav_date":"2020-11-05","nav":12.2582,"day_change_pct":0.0049},{"nav_date":"2020-11-04","nav":12.2576,"day_change_pct":0.018},{"nav_date":"2020-11-03","nav":12.2554,"day_change_pct":0.0163},{"nav_date":"2020-11-02","nav":12.2534,"day_change_pct":0.0327},{"nav_date":"2020-10-29","nav":12.2494,"day_change_pct":0.0139},{"nav_date":"2020-10-28","nav":12.2477,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.2468,"day_change_pct":0.0139},{"nav_date":"2020-10-26","nav":12.2451,"day_change_pct":0.0392},{"nav_date":"2020-10-23","nav":12.2403,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.2401,"day_change_pct":0.0155},{"nav_date":"2020-10-21","nav":12.2382,"day_change_pct":0.0229},{"nav_date":"2020-10-20","nav":12.2354,"day_change_pct":0.0139},{"nav_date":"2020-10-19","nav":12.2337,"day_change_pct":0.0114},{"nav_date":"2020-10-16","nav":12.2323,"day_change_pct":0.0376},{"nav_date":"2020-10-15","nav":12.2277,"day_change_pct":0.0098},{"nav_date":"2020-10-14","nav":12.2265,"day_change_pct":0.0548},{"nav_date":"2020-10-13","nav":12.2198,"day_change_pct":0.0098},{"nav_date":"2020-10-12","nav":12.2186,"day_change_pct":0.0377},{"nav_date":"2020-10-09","nav":12.214,"day_change_pct":0.0418},{"nav_date":"2020-10-08","nav":12.2089,"day_change_pct":0.027},{"nav_date":"2020-10-07","nav":12.2056,"day_change_pct":0.0459},{"nav_date":"2020-10-06","nav":12.2,"day_change_pct":0.0377},{"nav_date":"2020-10-05","nav":12.1954,"day_change_pct":0.0583},{"nav_date":"2020-10-01","nav":12.1883,"day_change_pct":0.0115},{"nav_date":"2020-09-30","nav":12.1869,"day_change_pct":0.0164},{"nav_date":"2020-09-29","nav":12.1849,"day_change_pct":0.0197},{"nav_date":"2020-09-28","nav":12.1825,"day_change_pct":0.0312},{"nav_date":"2020-09-25","nav":12.1787,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.178,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.1773,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.1761,"day_change_pct":0.0041},{"nav_date":"2020-09-21","nav":12.1756,"day_change_pct":0.0362},{"nav_date":"2020-09-18","nav":12.1712,"day_change_pct":0.0041},{"nav_date":"2020-09-17","nav":12.1707,"day_change_pct":0.0173},{"nav_date":"2020-09-16","nav":12.1686,"day_change_pct":0.0189},{"nav_date":"2020-09-15","nav":12.1663,"day_change_pct":0.0099},{"nav_date":"2020-09-14","nav":12.1651,"day_change_pct":0.0312},{"nav_date":"2020-09-11","nav":12.1613,"day_change_pct":0.0107},{"nav_date":"2020-09-10","nav":12.16,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":12.1586,"day_change_pct":0.0025},{"nav_date":"2020-09-08","nav":12.1583,"day_change_pct":0.0173},{"nav_date":"2020-09-07","nav":12.1562,"day_change_pct":0.0288},{"nav_date":"2020-09-04","nav":12.1527,"day_change_pct":0.0263},{"nav_date":"2020-09-03","nav":12.1495,"day_change_pct":0.0123},{"nav_date":"2020-09-02","nav":12.148,"day_change_pct":0.0074},{"nav_date":"2020-09-01","nav":12.1471,"day_change_pct":0.0173},{"nav_date":"2020-08-31","nav":12.145,"day_change_pct":0.0346},{"nav_date":"2020-08-28","nav":12.1408,"day_change_pct":0.0049},{"nav_date":"2020-08-27","nav":12.1402,"day_change_pct":0.0115},{"nav_date":"2020-08-26","nav":12.1388,"day_change_pct":0.0115},{"nav_date":"2020-08-25","nav":12.1374,"day_change_pct":0.0181},{"nav_date":"2020-08-24","nav":12.1352,"day_change_pct":0.0099},{"nav_date":"2020-08-21","nav":12.134,"day_change_pct":-0.0173},{"nav_date":"2020-08-20","nav":12.1361,"day_change_pct":0.0132},{"nav_date":"2020-08-19","nav":12.1345,"day_change_pct":0.0247},{"nav_date":"2020-08-18","nav":12.1315,"day_change_pct":0.0074},{"nav_date":"2020-08-17","nav":12.1306,"day_change_pct":0.0404},{"nav_date":"2020-08-14","nav":12.1257,"day_change_pct":0.014},{"nav_date":"2020-08-13","nav":12.124,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.1228,"day_change_pct":0.019},{"nav_date":"2020-08-11","nav":12.1205,"day_change_pct":0.0017},{"nav_date":"2020-08-10","nav":12.1203,"day_change_pct":0.0305},{"nav_date":"2020-08-07","nav":12.1166,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.1161,"day_change_pct":0.0091},{"nav_date":"2020-08-05","nav":12.115,"day_change_pct":0.0041},{"nav_date":"2020-08-04","nav":12.1145,"day_change_pct":0.0116},{"nav_date":"2020-08-03","nav":12.1131,"day_change_pct":0.0306},{"nav_date":"2020-07-31","nav":12.1094,"day_change_pct":0.0058},{"nav_date":"2020-07-30","nav":12.1087,"day_change_pct":0.0355},{"nav_date":"2020-07-29","nav":12.1044,"day_change_pct":0.0041},{"nav_date":"2020-07-28","nav":12.1039,"day_change_pct":-0.0198},{"nav_date":"2020-07-27","nav":12.1063,"day_change_pct":0.0388},{"nav_date":"2020-07-24","nav":12.1016,"day_change_pct":0.0298},{"nav_date":"2020-07-23","nav":12.098,"day_change_pct":0.0256},{"nav_date":"2020-07-22","nav":12.0949,"day_change_pct":0.0116},{"nav_date":"2020-07-21","nav":12.0935,"day_change_pct":0.0116},{"nav_date":"2020-07-20","nav":12.0921,"day_change_pct":0.0339},{"nav_date":"2020-07-17","nav":12.088,"day_change_pct":0.0439},{"nav_date":"2020-07-16","nav":12.0827,"day_change_pct":0.0141},{"nav_date":"2020-07-15","nav":12.081,"day_change_pct":0.0116},{"nav_date":"2020-07-14","nav":12.0796,"day_change_pct":0.0306},{"nav_date":"2020-07-13","nav":12.0759,"day_change_pct":0.0738},{"nav_date":"2020-07-10","nav":12.067,"day_change_pct":0.029},{"nav_date":"2020-07-09","nav":12.0635,"day_change_pct":0.0605},{"nav_date":"2020-07-08","nav":12.0562,"day_change_pct":0.0108},{"nav_date":"2020-07-07","nav":12.0549,"day_change_pct":0.029},{"nav_date":"2020-07-06","nav":12.0514,"day_change_pct":0.0939},{"nav_date":"2020-07-03","nav":12.0401,"day_change_pct":0.069},{"nav_date":"2020-07-02","nav":12.0318,"day_change_pct":0.02},{"nav_date":"2020-07-01","nav":12.0294,"day_change_pct":0.0541},{"nav_date":"2020-06-30","nav":12.0229,"day_change_pct":0.0258},{"nav_date":"2020-06-29","nav":12.0198,"day_change_pct":0.0275},{"nav_date":"2020-06-26","nav":12.0165,"day_change_pct":0.0791},{"nav_date":"2020-06-25","nav":12.007,"day_change_pct":0.04},{"nav_date":"2020-06-24","nav":12.0022,"day_change_pct":0.0067},{"nav_date":"2020-06-23","nav":12.0014,"day_change_pct":0.0609},{"nav_date":"2020-06-22","nav":11.9941,"day_change_pct":0.0526},{"nav_date":"2020-06-19","nav":11.9878,"day_change_pct":0.0376},{"nav_date":"2020-06-18","nav":11.9833,"day_change_pct":0.0701},{"nav_date":"2020-06-17","nav":11.9749,"day_change_pct":0.0167},{"nav_date":"2020-06-16","nav":11.9729,"day_change_pct":0.112},{"nav_date":"2020-06-15","nav":11.9595,"day_change_pct":0.0644},{"nav_date":"2020-06-12","nav":11.9518,"day_change_pct":0.0393},{"nav_date":"2020-06-11","nav":11.9471,"day_change_pct":0.1089},{"nav_date":"2020-06-10","nav":11.9341,"day_change_pct":0.0654},{"nav_date":"2020-06-09","nav":11.9263,"day_change_pct":0.0201},{"nav_date":"2020-06-08","nav":11.9239,"day_change_pct":0.0226},{"nav_date":"2020-06-05","nav":11.9212,"day_change_pct":0.0269},{"nav_date":"2020-06-04","nav":11.918,"day_change_pct":-0.0436},{"nav_date":"2020-06-03","nav":11.9232,"day_change_pct":0.042},{"nav_date":"2020-06-02","nav":11.9182,"day_change_pct":0.0588},{"nav_date":"2020-06-01","nav":11.9112,"day_change_pct":0.0008},{"nav_date":"2020-05-29","nav":11.9111,"day_change_pct":-0.0235},{"nav_date":"2020-05-28","nav":11.9139,"day_change_pct":0.0327},{"nav_date":"2020-05-27","nav":11.91,"day_change_pct":0.0328},{"nav_date":"2020-05-26","nav":11.9061,"day_change_pct":0.0908},{"nav_date":"2020-05-22","nav":11.8953,"day_change_pct":0.2807},{"nav_date":"2020-05-21","nav":11.862,"day_change_pct":0.0599},{"nav_date":"2020-05-20","nav":11.8549,"day_change_pct":0.0692}],"total":760,"page":1,"page_size":250}