{"fund_details":{"scheme_code":143032,"scheme_name":"Kotak FMP Series 223-Direct Plan-Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K015V1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.7792,"day_change_pct":0.0172},{"nav_date":"2021-05-25","nav":12.777,"day_change_pct":0.0094},{"nav_date":"2021-05-24","nav":12.7758,"day_change_pct":0.0274},{"nav_date":"2021-05-21","nav":12.7723,"day_change_pct":0.0094},{"nav_date":"2021-05-20","nav":12.7711,"day_change_pct":0.0094},{"nav_date":"2021-05-19","nav":12.7699,"day_change_pct":0.0094},{"nav_date":"2021-05-18","nav":12.7687,"day_change_pct":0.0117},{"nav_date":"2021-05-17","nav":12.7672,"day_change_pct":0.0345},{"nav_date":"2021-05-14","nav":12.7628,"day_change_pct":0.0243},{"nav_date":"2021-05-12","nav":12.7597,"day_change_pct":0.0118},{"nav_date":"2021-05-11","nav":12.7582,"day_change_pct":0.0125},{"nav_date":"2021-05-10","nav":12.7566,"day_change_pct":0.0345},{"nav_date":"2021-05-07","nav":12.7522,"day_change_pct":0.0125},{"nav_date":"2021-05-06","nav":12.7506,"day_change_pct":0.011},{"nav_date":"2021-05-05","nav":12.7492,"day_change_pct":0.0126},{"nav_date":"2021-05-04","nav":12.7476,"day_change_pct":0.0118},{"nav_date":"2021-05-03","nav":12.7461,"day_change_pct":0.0345},{"nav_date":"2021-04-30","nav":12.7417,"day_change_pct":0.0118},{"nav_date":"2021-04-29","nav":12.7402,"day_change_pct":0.011},{"nav_date":"2021-04-28","nav":12.7388,"day_change_pct":0.0086},{"nav_date":"2021-04-27","nav":12.7377,"day_change_pct":0.011},{"nav_date":"2021-04-26","nav":12.7363,"day_change_pct":0.0353},{"nav_date":"2021-04-23","nav":12.7318,"day_change_pct":0.0149},{"nav_date":"2021-04-22","nav":12.7299,"day_change_pct":0.0267},{"nav_date":"2021-04-20","nav":12.7265,"day_change_pct":0.0181},{"nav_date":"2021-04-19","nav":12.7242,"day_change_pct":0.0322},{"nav_date":"2021-04-16","nav":12.7201,"day_change_pct":0.0126},{"nav_date":"2021-04-15","nav":12.7185,"day_change_pct":0.037},{"nav_date":"2021-04-12","nav":12.7138,"day_change_pct":0.0433},{"nav_date":"2021-04-09","nav":12.7083,"day_change_pct":0.0126},{"nav_date":"2021-04-08","nav":12.7067,"day_change_pct":0.0126},{"nav_date":"2021-04-07","nav":12.7051,"day_change_pct":0.0118},{"nav_date":"2021-04-06","nav":12.7036,"day_change_pct":0.0189},{"nav_date":"2021-04-05","nav":12.7012,"day_change_pct":0.067},{"nav_date":"2021-03-31","nav":12.6927,"day_change_pct":0.0118},{"nav_date":"2021-03-30","nav":12.6912,"day_change_pct":0.0607},{"nav_date":"2021-03-26","nav":12.6835,"day_change_pct":0.0166},{"nav_date":"2021-03-25","nav":12.6814,"day_change_pct":0.015},{"nav_date":"2021-03-24","nav":12.6795,"day_change_pct":0.0166},{"nav_date":"2021-03-23","nav":12.6774,"day_change_pct":0.0166},{"nav_date":"2021-03-22","nav":12.6753,"day_change_pct":0.0426},{"nav_date":"2021-03-19","nav":12.6699,"day_change_pct":0.0197},{"nav_date":"2021-03-18","nav":12.6674,"day_change_pct":0.0134},{"nav_date":"2021-03-17","nav":12.6657,"day_change_pct":0.0174},{"nav_date":"2021-03-16","nav":12.6635,"day_change_pct":0.0126},{"nav_date":"2021-03-15","nav":12.6619,"day_change_pct":0.0474},{"nav_date":"2021-03-12","nav":12.6559,"day_change_pct":0.0253},{"nav_date":"2021-03-10","nav":12.6527,"day_change_pct":0.015},{"nav_date":"2021-03-09","nav":12.6508,"day_change_pct":0.0142},{"nav_date":"2021-03-08","nav":12.649,"day_change_pct":0.0411},{"nav_date":"2021-03-05","nav":12.6438,"day_change_pct":0.0111},{"nav_date":"2021-03-04","nav":12.6424,"day_change_pct":0.0055},{"nav_date":"2021-03-03","nav":12.6417,"day_change_pct":0.0095},{"nav_date":"2021-03-02","nav":12.6405,"day_change_pct":0.0166},{"nav_date":"2021-03-01","nav":12.6384,"day_change_pct":0.0538},{"nav_date":"2021-02-26","nav":12.6316,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.6313,"day_change_pct":0.0523},{"nav_date":"2021-02-24","nav":12.6247,"day_change_pct":0.0254},{"nav_date":"2021-02-23","nav":12.6215,"day_change_pct":0.0071},{"nav_date":"2021-02-22","nav":12.6206,"day_change_pct":0.061},{"nav_date":"2021-02-18","nav":12.6129,"day_change_pct":0.0182},{"nav_date":"2021-02-17","nav":12.6106,"day_change_pct":0.0254},{"nav_date":"2021-02-16","nav":12.6074,"day_change_pct":0.0206},{"nav_date":"2021-02-15","nav":12.6048,"day_change_pct":0.0444},{"nav_date":"2021-02-12","nav":12.5992,"day_change_pct":0.0198},{"nav_date":"2021-02-11","nav":12.5967,"day_change_pct":0.0222},{"nav_date":"2021-02-10","nav":12.5939,"day_change_pct":0.023},{"nav_date":"2021-02-09","nav":12.591,"day_change_pct":0.0214},{"nav_date":"2021-02-08","nav":12.5883,"day_change_pct":0.0453},{"nav_date":"2021-02-05","nav":12.5826,"day_change_pct":0.0238},{"nav_date":"2021-02-04","nav":12.5796,"day_change_pct":0.0342},{"nav_date":"2021-02-03","nav":12.5753,"day_change_pct":0.0151},{"nav_date":"2021-02-02","nav":12.5734,"day_change_pct":-0.0056},{"nav_date":"2021-02-01","nav":12.5741,"day_change_pct":0.0438},{"nav_date":"2021-01-29","nav":12.5686,"day_change_pct":0.0247},{"nav_date":"2021-01-28","nav":12.5655,"day_change_pct":0.0159},{"nav_date":"2021-01-27","nav":12.5635,"day_change_pct":0.0486},{"nav_date":"2021-01-25","nav":12.5574,"day_change_pct":0.0406},{"nav_date":"2021-01-22","nav":12.5523,"day_change_pct":0.0143},{"nav_date":"2021-01-21","nav":12.5505,"day_change_pct":0.0135},{"nav_date":"2021-01-20","nav":12.5488,"day_change_pct":0.0183},{"nav_date":"2021-01-19","nav":12.5465,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.5462,"day_change_pct":0.0343},{"nav_date":"2021-01-15","nav":12.5419,"day_change_pct":0.0191},{"nav_date":"2021-01-14","nav":12.5395,"day_change_pct":-0.004},{"nav_date":"2021-01-13","nav":12.54,"day_change_pct":0.0175},{"nav_date":"2021-01-12","nav":12.5378,"day_change_pct":0.0144},{"nav_date":"2021-01-11","nav":12.536,"day_change_pct":0.0271},{"nav_date":"2021-01-08","nav":12.5326,"day_change_pct":0.012},{"nav_date":"2021-01-07","nav":12.5311,"day_change_pct":0.0192},{"nav_date":"2021-01-06","nav":12.5287,"day_change_pct":0.0431},{"nav_date":"2021-01-05","nav":12.5233,"day_change_pct":0.0495},{"nav_date":"2021-01-04","nav":12.5171,"day_change_pct":0.0568},{"nav_date":"2021-01-01","nav":12.51,"day_change_pct":0.0176},{"nav_date":"2020-12-31","nav":12.5078,"day_change_pct":0.0384},{"nav_date":"2020-12-30","nav":12.503,"day_change_pct":0.0216},{"nav_date":"2020-12-29","nav":12.5003,"day_change_pct":0.0248},{"nav_date":"2020-12-28","nav":12.4972,"day_change_pct":0.0673},{"nav_date":"2020-12-24","nav":12.4888,"day_change_pct":0.0192},{"nav_date":"2020-12-23","nav":12.4864,"day_change_pct":0.0184},{"nav_date":"2020-12-22","nav":12.4841,"day_change_pct":0.0216},{"nav_date":"2020-12-21","nav":12.4814,"day_change_pct":0.0585},{"nav_date":"2020-12-18","nav":12.4741,"day_change_pct":0.0241},{"nav_date":"2020-12-17","nav":12.4711,"day_change_pct":0.0144},{"nav_date":"2020-12-16","nav":12.4693,"day_change_pct":-0.012},{"nav_date":"2020-12-15","nav":12.4708,"day_change_pct":0.0152},{"nav_date":"2020-12-14","nav":12.4689,"day_change_pct":0.0321},{"nav_date":"2020-12-11","nav":12.4649,"day_change_pct":0.0152},{"nav_date":"2020-12-10","nav":12.463,"day_change_pct":0.0177},{"nav_date":"2020-12-09","nav":12.4608,"day_change_pct":0.0385},{"nav_date":"2020-12-08","nav":12.456,"day_change_pct":0.0161},{"nav_date":"2020-12-07","nav":12.454,"day_change_pct":0.0578},{"nav_date":"2020-12-04","nav":12.4468,"day_change_pct":0.0217},{"nav_date":"2020-12-03","nav":12.4441,"day_change_pct":0.0121},{"nav_date":"2020-12-02","nav":12.4426,"day_change_pct":0.0113},{"nav_date":"2020-12-01","nav":12.4412,"day_change_pct":0.0555},{"nav_date":"2020-11-27","nav":12.4343,"day_change_pct":0.0145},{"nav_date":"2020-11-26","nav":12.4325,"day_change_pct":0.0161},{"nav_date":"2020-11-25","nav":12.4305,"day_change_pct":0.0137},{"nav_date":"2020-11-24","nav":12.4288,"day_change_pct":0.0169},{"nav_date":"2020-11-23","nav":12.4267,"day_change_pct":0.0652},{"nav_date":"2020-11-20","nav":12.4186,"day_change_pct":0.0177},{"nav_date":"2020-11-19","nav":12.4164,"day_change_pct":0.0218},{"nav_date":"2020-11-18","nav":12.4137,"day_change_pct":0.0314},{"nav_date":"2020-11-17","nav":12.4098,"day_change_pct":0.0613},{"nav_date":"2020-11-13","nav":12.4022,"day_change_pct":0.0169},{"nav_date":"2020-11-12","nav":12.4001,"day_change_pct":0.0202},{"nav_date":"2020-11-11","nav":12.3976,"day_change_pct":0.021},{"nav_date":"2020-11-10","nav":12.395,"day_change_pct":0.021},{"nav_date":"2020-11-09","nav":12.3924,"day_change_pct":0.0525},{"nav_date":"2020-11-06","nav":12.3859,"day_change_pct":0.0186},{"nav_date":"2020-11-05","nav":12.3836,"day_change_pct":0.0105},{"nav_date":"2020-11-04","nav":12.3823,"day_change_pct":0.0315},{"nav_date":"2020-11-03","nav":12.3784,"day_change_pct":0.0275},{"nav_date":"2020-11-02","nav":12.375,"day_change_pct":0.0687},{"nav_date":"2020-10-29","nav":12.3665,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.3651,"day_change_pct":0.0154},{"nav_date":"2020-10-27","nav":12.3632,"day_change_pct":0.021},{"nav_date":"2020-10-26","nav":12.3606,"day_change_pct":0.0567},{"nav_date":"2020-10-23","nav":12.3536,"day_change_pct":0.0097},{"nav_date":"2020-10-22","nav":12.3524,"day_change_pct":0.0202},{"nav_date":"2020-10-21","nav":12.3499,"day_change_pct":0.0365},{"nav_date":"2020-10-20","nav":12.3454,"day_change_pct":0.0203},{"nav_date":"2020-10-19","nav":12.3429,"day_change_pct":0.0665},{"nav_date":"2020-10-16","nav":12.3347,"day_change_pct":0.0389},{"nav_date":"2020-10-15","nav":12.3299,"day_change_pct":0.026},{"nav_date":"2020-10-14","nav":12.3267,"day_change_pct":0.0398},{"nav_date":"2020-10-13","nav":12.3218,"day_change_pct":0.0227},{"nav_date":"2020-10-12","nav":12.319,"day_change_pct":0.0609},{"nav_date":"2020-10-09","nav":12.3115,"day_change_pct":0.0317},{"nav_date":"2020-10-08","nav":12.3076,"day_change_pct":0.0358},{"nav_date":"2020-10-07","nav":12.3032,"day_change_pct":0.039},{"nav_date":"2020-10-06","nav":12.2984,"day_change_pct":0.1376},{"nav_date":"2020-10-05","nav":12.2815,"day_change_pct":0.106},{"nav_date":"2020-10-01","nav":12.2685,"day_change_pct":0.022},{"nav_date":"2020-09-30","nav":12.2658,"day_change_pct":0.0147},{"nav_date":"2020-09-29","nav":12.264,"day_change_pct":0.022},{"nav_date":"2020-09-28","nav":12.2613,"day_change_pct":0.0563},{"nav_date":"2020-09-25","nav":12.2544,"day_change_pct":0.0147},{"nav_date":"2020-09-24","nav":12.2526,"day_change_pct":0.0131},{"nav_date":"2020-09-23","nav":12.251,"day_change_pct":0.018},{"nav_date":"2020-09-22","nav":12.2488,"day_change_pct":0.0188},{"nav_date":"2020-09-21","nav":12.2465,"day_change_pct":0.0654},{"nav_date":"2020-09-18","nav":12.2385,"day_change_pct":0.0147},{"nav_date":"2020-09-17","nav":12.2367,"day_change_pct":0.0237},{"nav_date":"2020-09-16","nav":12.2338,"day_change_pct":0.0196},{"nav_date":"2020-09-15","nav":12.2314,"day_change_pct":0.0188},{"nav_date":"2020-09-14","nav":12.2291,"day_change_pct":0.0622},{"nav_date":"2020-09-11","nav":12.2215,"day_change_pct":0.0115},{"nav_date":"2020-09-10","nav":12.2201,"day_change_pct":0.0319},{"nav_date":"2020-09-09","nav":12.2162,"day_change_pct":0.0139},{"nav_date":"2020-09-08","nav":12.2145,"day_change_pct":0.0197},{"nav_date":"2020-09-07","nav":12.2121,"day_change_pct":0.0492},{"nav_date":"2020-09-04","nav":12.2061,"day_change_pct":0.0336},{"nav_date":"2020-09-03","nav":12.202,"day_change_pct":0.0328},{"nav_date":"2020-09-02","nav":12.198,"day_change_pct":0.0139},{"nav_date":"2020-09-01","nav":12.1963,"day_change_pct":0.0287},{"nav_date":"2020-08-31","nav":12.1928,"day_change_pct":0.0583},{"nav_date":"2020-08-28","nav":12.1857,"day_change_pct":0.0156},{"nav_date":"2020-08-27","nav":12.1838,"day_change_pct":0.0181},{"nav_date":"2020-08-26","nav":12.1816,"day_change_pct":0.0222},{"nav_date":"2020-08-25","nav":12.1789,"day_change_pct":0.0131},{"nav_date":"2020-08-24","nav":12.1773,"day_change_pct":0.0477},{"nav_date":"2020-08-21","nav":12.1715,"day_change_pct":0.0164},{"nav_date":"2020-08-20","nav":12.1695,"day_change_pct":0.023},{"nav_date":"2020-08-19","nav":12.1667,"day_change_pct":0.0493},{"nav_date":"2020-08-18","nav":12.1607,"day_change_pct":0.0872},{"nav_date":"2020-08-17","nav":12.1501,"day_change_pct":0.0436},{"nav_date":"2020-08-14","nav":12.1448,"day_change_pct":0.0198},{"nav_date":"2020-08-13","nav":12.1424,"day_change_pct":0.0198},{"nav_date":"2020-08-12","nav":12.14,"day_change_pct":0.0288},{"nav_date":"2020-08-11","nav":12.1365,"day_change_pct":0.042},{"nav_date":"2020-08-10","nav":12.1314,"day_change_pct":0.1147},{"nav_date":"2020-08-07","nav":12.1175,"day_change_pct":0.0206},{"nav_date":"2020-08-06","nav":12.115,"day_change_pct":0.0562},{"nav_date":"2020-08-05","nav":12.1082,"day_change_pct":0.0182},{"nav_date":"2020-08-04","nav":12.106,"day_change_pct":0.0231},{"nav_date":"2020-08-03","nav":12.1032,"day_change_pct":0.0612},{"nav_date":"2020-07-31","nav":12.0958,"day_change_pct":0.0223},{"nav_date":"2020-07-30","nav":12.0931,"day_change_pct":0.0207},{"nav_date":"2020-07-29","nav":12.0906,"day_change_pct":0.0165},{"nav_date":"2020-07-28","nav":12.0886,"day_change_pct":0.0174},{"nav_date":"2020-07-27","nav":12.0865,"day_change_pct":0.0604},{"nav_date":"2020-07-24","nav":12.0792,"day_change_pct":0.0232},{"nav_date":"2020-07-23","nav":12.0764,"day_change_pct":0.034},{"nav_date":"2020-07-22","nav":12.0723,"day_change_pct":0.0191},{"nav_date":"2020-07-21","nav":12.07,"day_change_pct":0.0215},{"nav_date":"2020-07-20","nav":12.0674,"day_change_pct":0.0755},{"nav_date":"2020-07-17","nav":12.0583,"day_change_pct":0.0672},{"nav_date":"2020-07-16","nav":12.0502,"day_change_pct":-0.005},{"nav_date":"2020-07-15","nav":12.0508,"day_change_pct":0.0124},{"nav_date":"2020-07-14","nav":12.0493,"day_change_pct":0.0307},{"nav_date":"2020-07-13","nav":12.0456,"day_change_pct":0.064},{"nav_date":"2020-07-10","nav":12.0379,"day_change_pct":0.1589},{"nav_date":"2020-07-09","nav":12.0188,"day_change_pct":0.0441},{"nav_date":"2020-07-08","nav":12.0135,"day_change_pct":0.0183},{"nav_date":"2020-07-07","nav":12.0113,"day_change_pct":0.0433},{"nav_date":"2020-07-06","nav":12.0061,"day_change_pct":0.0867},{"nav_date":"2020-07-03","nav":11.9957,"day_change_pct":0.05},{"nav_date":"2020-07-02","nav":11.9897,"day_change_pct":0.0693},{"nav_date":"2020-07-01","nav":11.9814,"day_change_pct":0.0493},{"nav_date":"2020-06-30","nav":11.9755,"day_change_pct":0.0376},{"nav_date":"2020-06-29","nav":11.971,"day_change_pct":0.0518},{"nav_date":"2020-06-26","nav":11.9648,"day_change_pct":0.0644},{"nav_date":"2020-06-25","nav":11.9571,"day_change_pct":0.036},{"nav_date":"2020-06-24","nav":11.9528,"day_change_pct":0.0368},{"nav_date":"2020-06-23","nav":11.9484,"day_change_pct":0.0519},{"nav_date":"2020-06-22","nav":11.9422,"day_change_pct":-0.0285},{"nav_date":"2020-06-19","nav":11.9456,"day_change_pct":0.0528},{"nav_date":"2020-06-18","nav":11.9393,"day_change_pct":0.0276},{"nav_date":"2020-06-17","nav":11.936,"day_change_pct":0.088},{"nav_date":"2020-06-16","nav":11.9255,"day_change_pct":0.099},{"nav_date":"2020-06-15","nav":11.9137,"day_change_pct":0.137},{"nav_date":"2020-06-12","nav":11.8974,"day_change_pct":-0.0067},{"nav_date":"2020-06-11","nav":11.8982,"day_change_pct":0.069},{"nav_date":"2020-06-10","nav":11.89,"day_change_pct":-0.0966},{"nav_date":"2020-06-09","nav":11.9015,"day_change_pct":0.0235},{"nav_date":"2020-06-08","nav":11.8987,"day_change_pct":0.0698},{"nav_date":"2020-06-05","nav":11.8904,"day_change_pct":0.0236},{"nav_date":"2020-06-04","nav":11.8876,"day_change_pct":-0.016},{"nav_date":"2020-06-03","nav":11.8895,"day_change_pct":0.0093},{"nav_date":"2020-06-02","nav":11.8884,"day_change_pct":-0.0143},{"nav_date":"2020-06-01","nav":11.8901,"day_change_pct":0.0741},{"nav_date":"2020-05-29","nav":11.8813,"day_change_pct":0.0286},{"nav_date":"2020-05-28","nav":11.8779,"day_change_pct":-0.0025},{"nav_date":"2020-05-27","nav":11.8782,"day_change_pct":0.0387},{"nav_date":"2020-05-26","nav":11.8736,"day_change_pct":0.1459},{"nav_date":"2020-05-22","nav":11.8563,"day_change_pct":0.1131},{"nav_date":"2020-05-21","nav":11.8429,"day_change_pct":0.1107},{"nav_date":"2020-05-20","nav":11.8298,"day_change_pct":0.0321}],"total":758,"page":1,"page_size":250}