{"fund_details":{"scheme_code":143024,"scheme_name":"Kotak FMP Series 221-Direct plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K017V7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-06","nav":12.5312,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.5301,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.5291,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.528,"day_change_pct":0.0263},{"nav_date":"2021-04-30","nav":12.5247,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5236,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5225,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.5215,"day_change_pct":0.0096},{"nav_date":"2021-04-26","nav":12.5203,"day_change_pct":0.0264},{"nav_date":"2021-04-23","nav":12.517,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5159,"day_change_pct":0.0184},{"nav_date":"2021-04-20","nav":12.5136,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5125,"day_change_pct":0.0272},{"nav_date":"2021-04-16","nav":12.5091,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.5081,"day_change_pct":0.0264},{"nav_date":"2021-04-12","nav":12.5048,"day_change_pct":0.028},{"nav_date":"2021-04-09","nav":12.5013,"day_change_pct":0.0104},{"nav_date":"2021-04-08","nav":12.5,"day_change_pct":0.0088},{"nav_date":"2021-04-07","nav":12.4989,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.4979,"day_change_pct":0.0096},{"nav_date":"2021-04-05","nav":12.4967,"day_change_pct":0.0456},{"nav_date":"2021-03-31","nav":12.491,"day_change_pct":0.012},{"nav_date":"2021-03-30","nav":12.4895,"day_change_pct":0.04},{"nav_date":"2021-03-26","nav":12.4845,"day_change_pct":0.0136},{"nav_date":"2021-03-25","nav":12.4828,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.4818,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.4806,"day_change_pct":0.012},{"nav_date":"2021-03-22","nav":12.4791,"day_change_pct":0.0281},{"nav_date":"2021-03-19","nav":12.4756,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.4741,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.473,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.4716,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.4704,"day_change_pct":0.0305},{"nav_date":"2021-03-12","nav":12.4666,"day_change_pct":0.0209},{"nav_date":"2021-03-10","nav":12.464,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.4627,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.4622,"day_change_pct":0.0289},{"nav_date":"2021-03-05","nav":12.4586,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.4579,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.4575,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4566,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.4553,"day_change_pct":0.0257},{"nav_date":"2021-02-26","nav":12.4521,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.4518,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.4504,"day_change_pct":0.0185},{"nav_date":"2021-02-23","nav":12.4481,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.4471,"day_change_pct":0.0346},{"nav_date":"2021-02-18","nav":12.4428,"day_change_pct":0.0113},{"nav_date":"2021-02-17","nav":12.4414,"day_change_pct":0.0201},{"nav_date":"2021-02-16","nav":12.4389,"day_change_pct":0.0105},{"nav_date":"2021-02-15","nav":12.4376,"day_change_pct":0.0298},{"nav_date":"2021-02-12","nav":12.4339,"day_change_pct":0.0121},{"nav_date":"2021-02-11","nav":12.4324,"day_change_pct":0.0145},{"nav_date":"2021-02-10","nav":12.4306,"day_change_pct":0.0113},{"nav_date":"2021-02-09","nav":12.4292,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":12.4281,"day_change_pct":0.0338},{"nav_date":"2021-02-05","nav":12.4239,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.4223,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":12.4211,"day_change_pct":0.0097},{"nav_date":"2021-02-02","nav":12.4199,"day_change_pct":0.0113},{"nav_date":"2021-02-01","nav":12.4185,"day_change_pct":0.0314},{"nav_date":"2021-01-29","nav":12.4146,"day_change_pct":0.0145},{"nav_date":"2021-01-28","nav":12.4128,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.4115,"day_change_pct":0.0226},{"nav_date":"2021-01-25","nav":12.4087,"day_change_pct":0.0185},{"nav_date":"2021-01-22","nav":12.4064,"day_change_pct":0.0073},{"nav_date":"2021-01-21","nav":12.4055,"day_change_pct":0.0073},{"nav_date":"2021-01-20","nav":12.4046,"day_change_pct":0.0137},{"nav_date":"2021-01-19","nav":12.4029,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.4026,"day_change_pct":0.0234},{"nav_date":"2021-01-15","nav":12.3997,"day_change_pct":0.0056},{"nav_date":"2021-01-14","nav":12.399,"day_change_pct":-0.0008},{"nav_date":"2021-01-13","nav":12.3991,"day_change_pct":0.0121},{"nav_date":"2021-01-12","nav":12.3976,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3967,"day_change_pct":-0.0048},{"nav_date":"2021-01-08","nav":12.3973,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3961,"day_change_pct":0.0024},{"nav_date":"2021-01-06","nav":12.3958,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.3952,"day_change_pct":0.0145},{"nav_date":"2021-01-04","nav":12.3934,"day_change_pct":0.0282},{"nav_date":"2021-01-01","nav":12.3899,"day_change_pct":0.0161},{"nav_date":"2020-12-31","nav":12.3879,"day_change_pct":0.0161},{"nav_date":"2020-12-30","nav":12.3859,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":12.3842,"day_change_pct":0.0113},{"nav_date":"2020-12-28","nav":12.3828,"day_change_pct":0.0396},{"nav_date":"2020-12-24","nav":12.3779,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.3766,"day_change_pct":0.0162},{"nav_date":"2020-12-22","nav":12.3746,"day_change_pct":0.0129},{"nav_date":"2020-12-21","nav":12.373,"day_change_pct":0.0291},{"nav_date":"2020-12-18","nav":12.3694,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.3682,"day_change_pct":0.0073},{"nav_date":"2020-12-16","nav":12.3673,"day_change_pct":0.0202},{"nav_date":"2020-12-15","nav":12.3648,"day_change_pct":0.0105},{"nav_date":"2020-12-14","nav":12.3635,"day_change_pct":0.0364},{"nav_date":"2020-12-11","nav":12.359,"day_change_pct":-0.0008},{"nav_date":"2020-12-10","nav":12.3591,"day_change_pct":0.0138},{"nav_date":"2020-12-09","nav":12.3574,"day_change_pct":0.0049},{"nav_date":"2020-12-08","nav":12.3568,"day_change_pct":0.0121},{"nav_date":"2020-12-07","nav":12.3553,"day_change_pct":0.0243},{"nav_date":"2020-12-04","nav":12.3523,"day_change_pct":0.0154},{"nav_date":"2020-12-03","nav":12.3504,"day_change_pct":0.0089},{"nav_date":"2020-12-02","nav":12.3493,"day_change_pct":-0.0105},{"nav_date":"2020-12-01","nav":12.3506,"day_change_pct":0.0292},{"nav_date":"2020-11-27","nav":12.347,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3457,"day_change_pct":0.0138},{"nav_date":"2020-11-25","nav":12.344,"day_change_pct":0.0235},{"nav_date":"2020-11-24","nav":12.3411,"day_change_pct":0.0195},{"nav_date":"2020-11-23","nav":12.3387,"day_change_pct":0.0381},{"nav_date":"2020-11-20","nav":12.334,"day_change_pct":0.0089},{"nav_date":"2020-11-19","nav":12.3329,"day_change_pct":0.0138},{"nav_date":"2020-11-18","nav":12.3312,"day_change_pct":0.0195},{"nav_date":"2020-11-17","nav":12.3288,"day_change_pct":0.0398},{"nav_date":"2020-11-13","nav":12.3239,"day_change_pct":0.0114},{"nav_date":"2020-11-12","nav":12.3225,"day_change_pct":0.017},{"nav_date":"2020-11-11","nav":12.3204,"day_change_pct":0.0106},{"nav_date":"2020-11-10","nav":12.3191,"day_change_pct":0.0049},{"nav_date":"2020-11-09","nav":12.3185,"day_change_pct":0.0309},{"nav_date":"2020-11-06","nav":12.3147,"day_change_pct":0.0114},{"nav_date":"2020-11-05","nav":12.3133,"day_change_pct":0.0073},{"nav_date":"2020-11-04","nav":12.3124,"day_change_pct":0.0211},{"nav_date":"2020-11-03","nav":12.3098,"day_change_pct":0.0081},{"nav_date":"2020-11-02","nav":12.3088,"day_change_pct":0.0309},{"nav_date":"2020-10-29","nav":12.305,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.3037,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.3026,"day_change_pct":0.0228},{"nav_date":"2020-10-26","nav":12.2998,"day_change_pct":0.0358},{"nav_date":"2020-10-23","nav":12.2954,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.2949,"day_change_pct":0.0098},{"nav_date":"2020-10-21","nav":12.2937,"day_change_pct":0.0163},{"nav_date":"2020-10-20","nav":12.2917,"day_change_pct":0.013},{"nav_date":"2020-10-19","nav":12.2901,"day_change_pct":0.048},{"nav_date":"2020-10-16","nav":12.2842,"day_change_pct":0.0252},{"nav_date":"2020-10-15","nav":12.2811,"day_change_pct":0.0073},{"nav_date":"2020-10-14","nav":12.2802,"day_change_pct":0.0375},{"nav_date":"2020-10-13","nav":12.2756,"day_change_pct":0.0122},{"nav_date":"2020-10-12","nav":12.2741,"day_change_pct":0.0399},{"nav_date":"2020-10-09","nav":12.2692,"day_change_pct":0.0342},{"nav_date":"2020-10-08","nav":12.265,"day_change_pct":0.0245},{"nav_date":"2020-10-07","nav":12.262,"day_change_pct":0.0571},{"nav_date":"2020-10-06","nav":12.255,"day_change_pct":0.0188},{"nav_date":"2020-10-05","nav":12.2527,"day_change_pct":0.0433},{"nav_date":"2020-10-01","nav":12.2474,"day_change_pct":0.018},{"nav_date":"2020-09-30","nav":12.2452,"day_change_pct":0.0163},{"nav_date":"2020-09-29","nav":12.2432,"day_change_pct":-0.0033},{"nav_date":"2020-09-28","nav":12.2436,"day_change_pct":0.0327},{"nav_date":"2020-09-25","nav":12.2396,"day_change_pct":-0.0033},{"nav_date":"2020-09-24","nav":12.24,"day_change_pct":0.0082},{"nav_date":"2020-09-23","nav":12.239,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2377,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2364,"day_change_pct":0.0278},{"nav_date":"2020-09-18","nav":12.233,"day_change_pct":0.0229},{"nav_date":"2020-09-17","nav":12.2302,"day_change_pct":0.0245},{"nav_date":"2020-09-16","nav":12.2272,"day_change_pct":0.018},{"nav_date":"2020-09-15","nav":12.225,"day_change_pct":0.0041},{"nav_date":"2020-09-14","nav":12.2245,"day_change_pct":0.0352},{"nav_date":"2020-09-11","nav":12.2202,"day_change_pct":0.0057},{"nav_date":"2020-09-10","nav":12.2195,"day_change_pct":0.0123},{"nav_date":"2020-09-09","nav":12.218,"day_change_pct":0.0213},{"nav_date":"2020-09-08","nav":12.2154,"day_change_pct":-0.0016},{"nav_date":"2020-09-07","nav":12.2156,"day_change_pct":0.0156},{"nav_date":"2020-09-04","nav":12.2137,"day_change_pct":0.018},{"nav_date":"2020-09-03","nav":12.2115,"day_change_pct":0.0106},{"nav_date":"2020-09-02","nav":12.2102,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.2092,"day_change_pct":0.0475},{"nav_date":"2020-08-31","nav":12.2034,"day_change_pct":0.0402},{"nav_date":"2020-08-28","nav":12.1985,"day_change_pct":-0.0123},{"nav_date":"2020-08-27","nav":12.2,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.1993,"day_change_pct":0.0107},{"nav_date":"2020-08-25","nav":12.198,"day_change_pct":-0.0033},{"nav_date":"2020-08-24","nav":12.1984,"day_change_pct":0.0279},{"nav_date":"2020-08-21","nav":12.195,"day_change_pct":0.0041},{"nav_date":"2020-08-20","nav":12.1945,"day_change_pct":0.0016},{"nav_date":"2020-08-19","nav":12.1943,"day_change_pct":0.0246},{"nav_date":"2020-08-18","nav":12.1913,"day_change_pct":0.0123},{"nav_date":"2020-08-17","nav":12.1898,"day_change_pct":0.0616},{"nav_date":"2020-08-14","nav":12.1823,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.1809,"day_change_pct":0.0115},{"nav_date":"2020-08-12","nav":12.1795,"day_change_pct":0.0189},{"nav_date":"2020-08-11","nav":12.1772,"day_change_pct":0.0099},{"nav_date":"2020-08-10","nav":12.176,"day_change_pct":0.0041},{"nav_date":"2020-08-07","nav":12.1755,"day_change_pct":0.0057},{"nav_date":"2020-08-06","nav":12.1748,"day_change_pct":0.023},{"nav_date":"2020-08-05","nav":12.172,"day_change_pct":0.0123},{"nav_date":"2020-08-04","nav":12.1705,"day_change_pct":0.0082},{"nav_date":"2020-08-03","nav":12.1695,"day_change_pct":0.0312},{"nav_date":"2020-07-31","nav":12.1657,"day_change_pct":0.0181},{"nav_date":"2020-07-30","nav":12.1635,"day_change_pct":0.0016},{"nav_date":"2020-07-29","nav":12.1633,"day_change_pct":0.0123},{"nav_date":"2020-07-28","nav":12.1618,"day_change_pct":0.0115},{"nav_date":"2020-07-27","nav":12.1604,"day_change_pct":0.0255},{"nav_date":"2020-07-24","nav":12.1573,"day_change_pct":-0.0148},{"nav_date":"2020-07-23","nav":12.1591,"day_change_pct":0.0263},{"nav_date":"2020-07-22","nav":12.1559,"day_change_pct":0.0197},{"nav_date":"2020-07-21","nav":12.1535,"day_change_pct":-0.0041},{"nav_date":"2020-07-20","nav":12.154,"day_change_pct":0.0387},{"nav_date":"2020-07-17","nav":12.1493,"day_change_pct":0.0123},{"nav_date":"2020-07-16","nav":12.1478,"day_change_pct":0.0099},{"nav_date":"2020-07-15","nav":12.1466,"day_change_pct":0.0181},{"nav_date":"2020-07-14","nav":12.1444,"day_change_pct":0.0379},{"nav_date":"2020-07-13","nav":12.1398,"day_change_pct":0.0363},{"nav_date":"2020-07-10","nav":12.1354,"day_change_pct":0.0239},{"nav_date":"2020-07-09","nav":12.1325,"day_change_pct":0.0305},{"nav_date":"2020-07-08","nav":12.1288,"day_change_pct":0.0206},{"nav_date":"2020-07-07","nav":12.1263,"day_change_pct":0.0429},{"nav_date":"2020-07-06","nav":12.1211,"day_change_pct":0.066},{"nav_date":"2020-07-03","nav":12.1131,"day_change_pct":0.0562},{"nav_date":"2020-07-02","nav":12.1063,"day_change_pct":0.0529},{"nav_date":"2020-07-01","nav":12.0999,"day_change_pct":0.0124},{"nav_date":"2020-06-30","nav":12.0984,"day_change_pct":0.0174},{"nav_date":"2020-06-29","nav":12.0963,"day_change_pct":0.0306},{"nav_date":"2020-06-26","nav":12.0926,"day_change_pct":0.0778},{"nav_date":"2020-06-25","nav":12.0832,"day_change_pct":0.0207},{"nav_date":"2020-06-24","nav":12.0807,"day_change_pct":0.0422},{"nav_date":"2020-06-23","nav":12.0756,"day_change_pct":0.0398},{"nav_date":"2020-06-22","nav":12.0708,"day_change_pct":0.0356},{"nav_date":"2020-06-19","nav":12.0665,"day_change_pct":0.0149},{"nav_date":"2020-06-18","nav":12.0647,"day_change_pct":0.0498},{"nav_date":"2020-06-17","nav":12.0587,"day_change_pct":0.0257},{"nav_date":"2020-06-16","nav":12.0556,"day_change_pct":0.0515},{"nav_date":"2020-06-15","nav":12.0494,"day_change_pct":0.0731},{"nav_date":"2020-06-12","nav":12.0406,"day_change_pct":0.005},{"nav_date":"2020-06-11","nav":12.04,"day_change_pct":0.1114},{"nav_date":"2020-06-10","nav":12.0266,"day_change_pct":0.0233},{"nav_date":"2020-06-09","nav":12.0238,"day_change_pct":0.0266},{"nav_date":"2020-06-08","nav":12.0206,"day_change_pct":0.0408},{"nav_date":"2020-06-05","nav":12.0157,"day_change_pct":0.0092},{"nav_date":"2020-06-04","nav":12.0146,"day_change_pct":0.0108},{"nav_date":"2020-06-03","nav":12.0133,"day_change_pct":0.0067},{"nav_date":"2020-06-02","nav":12.0125,"day_change_pct":0.0158},{"nav_date":"2020-06-01","nav":12.0106,"day_change_pct":0.0208},{"nav_date":"2020-05-29","nav":12.0081,"day_change_pct":-0.0383},{"nav_date":"2020-05-28","nav":12.0127,"day_change_pct":0.0558},{"nav_date":"2020-05-27","nav":12.006,"day_change_pct":0.0492},{"nav_date":"2020-05-26","nav":12.0001,"day_change_pct":0.0492},{"nav_date":"2020-05-22","nav":11.9942,"day_change_pct":0.1645},{"nav_date":"2020-05-21","nav":11.9745,"day_change_pct":0.071},{"nav_date":"2020-05-20","nav":11.966,"day_change_pct":0.0502},{"nav_date":"2020-05-19","nav":11.96,"day_change_pct":0.0368},{"nav_date":"2020-05-18","nav":11.9556,"day_change_pct":0.1147},{"nav_date":"2020-05-15","nav":11.9419,"day_change_pct":0.0302},{"nav_date":"2020-05-14","nav":11.9383,"day_change_pct":0.0369},{"nav_date":"2020-05-13","nav":11.9339,"day_change_pct":0.0327},{"nav_date":"2020-05-12","nav":11.93,"day_change_pct":0.0621},{"nav_date":"2020-05-11","nav":11.9226,"day_change_pct":0.0403},{"nav_date":"2020-05-08","nav":11.9178,"day_change_pct":0.0613},{"nav_date":"2020-05-06","nav":11.9105,"day_change_pct":0.0428},{"nav_date":"2020-05-05","nav":11.9054,"day_change_pct":0.0832},{"nav_date":"2020-05-04","nav":11.8955,"day_change_pct":0.0631},{"nav_date":"2020-04-30","nav":11.888,"day_change_pct":0.0},{"nav_date":"2020-04-29","nav":11.888,"day_change_pct":0.1289}],"total":747,"page":1,"page_size":250}