{"fund_details":{"scheme_code":143023,"scheme_name":"Kotak FMP Series 221-Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K012W6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-06","nav":12.4359,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.4349,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.434,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.433,"day_change_pct":0.0241},{"nav_date":"2021-04-30","nav":12.43,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.429,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.428,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.427,"day_change_pct":0.0089},{"nav_date":"2021-04-26","nav":12.4259,"day_change_pct":0.025},{"nav_date":"2021-04-23","nav":12.4228,"day_change_pct":0.0081},{"nav_date":"2021-04-22","nav":12.4218,"day_change_pct":0.0169},{"nav_date":"2021-04-20","nav":12.4197,"day_change_pct":0.0081},{"nav_date":"2021-04-19","nav":12.4187,"day_change_pct":0.025},{"nav_date":"2021-04-16","nav":12.4156,"day_change_pct":0.0081},{"nav_date":"2021-04-15","nav":12.4146,"day_change_pct":0.0242},{"nav_date":"2021-04-12","nav":12.4116,"day_change_pct":0.0258},{"nav_date":"2021-04-09","nav":12.4084,"day_change_pct":0.0105},{"nav_date":"2021-04-08","nav":12.4071,"day_change_pct":0.0081},{"nav_date":"2021-04-07","nav":12.4061,"day_change_pct":0.0073},{"nav_date":"2021-04-06","nav":12.4052,"day_change_pct":0.0089},{"nav_date":"2021-04-05","nav":12.4041,"day_change_pct":0.0427},{"nav_date":"2021-03-31","nav":12.3988,"day_change_pct":0.0113},{"nav_date":"2021-03-30","nav":12.3974,"day_change_pct":0.0371},{"nav_date":"2021-03-26","nav":12.3928,"day_change_pct":0.0129},{"nav_date":"2021-03-25","nav":12.3912,"day_change_pct":0.0073},{"nav_date":"2021-03-24","nav":12.3903,"day_change_pct":0.0097},{"nav_date":"2021-03-23","nav":12.3891,"day_change_pct":0.0105},{"nav_date":"2021-03-22","nav":12.3878,"day_change_pct":0.0266},{"nav_date":"2021-03-19","nav":12.3845,"day_change_pct":0.0113},{"nav_date":"2021-03-18","nav":12.3831,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":12.382,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":12.3807,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":12.3796,"day_change_pct":0.0283},{"nav_date":"2021-03-12","nav":12.3761,"day_change_pct":0.0202},{"nav_date":"2021-03-10","nav":12.3736,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.3724,"day_change_pct":0.0032},{"nav_date":"2021-03-08","nav":12.372,"day_change_pct":0.0267},{"nav_date":"2021-03-05","nav":12.3687,"day_change_pct":0.0049},{"nav_date":"2021-03-04","nav":12.3681,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.3678,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":12.3669,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":12.3657,"day_change_pct":0.0235},{"nav_date":"2021-02-26","nav":12.3628,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.3626,"day_change_pct":0.0105},{"nav_date":"2021-02-24","nav":12.3613,"day_change_pct":0.0178},{"nav_date":"2021-02-23","nav":12.3591,"day_change_pct":0.0081},{"nav_date":"2021-02-22","nav":12.3581,"day_change_pct":0.0316},{"nav_date":"2021-02-18","nav":12.3542,"day_change_pct":0.0105},{"nav_date":"2021-02-17","nav":12.3529,"day_change_pct":0.0194},{"nav_date":"2021-02-16","nav":12.3505,"day_change_pct":0.0105},{"nav_date":"2021-02-15","nav":12.3492,"day_change_pct":0.0275},{"nav_date":"2021-02-12","nav":12.3458,"day_change_pct":0.0113},{"nav_date":"2021-02-11","nav":12.3444,"day_change_pct":0.0138},{"nav_date":"2021-02-10","nav":12.3427,"day_change_pct":0.0105},{"nav_date":"2021-02-09","nav":12.3414,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":12.3403,"day_change_pct":0.0316},{"nav_date":"2021-02-05","nav":12.3364,"day_change_pct":0.0122},{"nav_date":"2021-02-04","nav":12.3349,"day_change_pct":0.0089},{"nav_date":"2021-02-03","nav":12.3338,"day_change_pct":0.0089},{"nav_date":"2021-02-02","nav":12.3327,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.3314,"day_change_pct":0.0292},{"nav_date":"2021-01-29","nav":12.3278,"day_change_pct":0.0146},{"nav_date":"2021-01-28","nav":12.326,"day_change_pct":0.0097},{"nav_date":"2021-01-27","nav":12.3248,"day_change_pct":0.0211},{"nav_date":"2021-01-25","nav":12.3222,"day_change_pct":0.0162},{"nav_date":"2021-01-22","nav":12.3202,"day_change_pct":0.0073},{"nav_date":"2021-01-21","nav":12.3193,"day_change_pct":0.0065},{"nav_date":"2021-01-20","nav":12.3185,"day_change_pct":0.013},{"nav_date":"2021-01-19","nav":12.3169,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.3167,"day_change_pct":0.0219},{"nav_date":"2021-01-15","nav":12.314,"day_change_pct":0.0049},{"nav_date":"2021-01-14","nav":12.3134,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.3136,"day_change_pct":0.0114},{"nav_date":"2021-01-12","nav":12.3122,"day_change_pct":0.0065},{"nav_date":"2021-01-11","nav":12.3114,"day_change_pct":-0.0065},{"nav_date":"2021-01-08","nav":12.3122,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.3111,"day_change_pct":0.0024},{"nav_date":"2021-01-06","nav":12.3108,"day_change_pct":0.0041},{"nav_date":"2021-01-05","nav":12.3103,"day_change_pct":0.0138},{"nav_date":"2021-01-04","nav":12.3086,"day_change_pct":0.026},{"nav_date":"2021-01-01","nav":12.3054,"day_change_pct":0.0154},{"nav_date":"2020-12-31","nav":12.3035,"day_change_pct":0.0154},{"nav_date":"2020-12-30","nav":12.3016,"day_change_pct":0.0138},{"nav_date":"2020-12-29","nav":12.2999,"day_change_pct":0.0106},{"nav_date":"2020-12-28","nav":12.2986,"day_change_pct":0.0366},{"nav_date":"2020-12-24","nav":12.2941,"day_change_pct":0.0106},{"nav_date":"2020-12-23","nav":12.2928,"day_change_pct":0.0155},{"nav_date":"2020-12-22","nav":12.2909,"day_change_pct":0.0114},{"nav_date":"2020-12-21","nav":12.2895,"day_change_pct":0.0277},{"nav_date":"2020-12-18","nav":12.2861,"day_change_pct":0.009},{"nav_date":"2020-12-17","nav":12.285,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":12.2842,"day_change_pct":0.0195},{"nav_date":"2020-12-15","nav":12.2818,"day_change_pct":0.0098},{"nav_date":"2020-12-14","nav":12.2806,"day_change_pct":0.035},{"nav_date":"2020-12-11","nav":12.2763,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.2765,"day_change_pct":0.013},{"nav_date":"2020-12-09","nav":12.2749,"day_change_pct":0.0041},{"nav_date":"2020-12-08","nav":12.2744,"day_change_pct":0.0114},{"nav_date":"2020-12-07","nav":12.273,"day_change_pct":0.0228},{"nav_date":"2020-12-04","nav":12.2702,"day_change_pct":0.0147},{"nav_date":"2020-12-03","nav":12.2684,"day_change_pct":0.0082},{"nav_date":"2020-12-02","nav":12.2674,"day_change_pct":-0.0114},{"nav_date":"2020-12-01","nav":12.2688,"day_change_pct":0.0269},{"nav_date":"2020-11-27","nav":12.2655,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2643,"day_change_pct":0.013},{"nav_date":"2020-11-25","nav":12.2627,"day_change_pct":0.0228},{"nav_date":"2020-11-24","nav":12.2599,"day_change_pct":0.0196},{"nav_date":"2020-11-23","nav":12.2575,"day_change_pct":0.0359},{"nav_date":"2020-11-20","nav":12.2531,"day_change_pct":0.0082},{"nav_date":"2020-11-19","nav":12.2521,"day_change_pct":0.0131},{"nav_date":"2020-11-18","nav":12.2505,"day_change_pct":0.0188},{"nav_date":"2020-11-17","nav":12.2482,"day_change_pct":0.0376},{"nav_date":"2020-11-13","nav":12.2436,"day_change_pct":0.0106},{"nav_date":"2020-11-12","nav":12.2423,"day_change_pct":0.0163},{"nav_date":"2020-11-11","nav":12.2403,"day_change_pct":0.0098},{"nav_date":"2020-11-10","nav":12.2391,"day_change_pct":0.0049},{"nav_date":"2020-11-09","nav":12.2385,"day_change_pct":0.0286},{"nav_date":"2020-11-06","nav":12.235,"day_change_pct":0.0106},{"nav_date":"2020-11-05","nav":12.2337,"day_change_pct":0.0065},{"nav_date":"2020-11-04","nav":12.2329,"day_change_pct":0.0213},{"nav_date":"2020-11-03","nav":12.2303,"day_change_pct":0.0065},{"nav_date":"2020-11-02","nav":12.2295,"day_change_pct":0.0286},{"nav_date":"2020-10-29","nav":12.226,"day_change_pct":0.0098},{"nav_date":"2020-10-28","nav":12.2248,"day_change_pct":0.0082},{"nav_date":"2020-10-27","nav":12.2238,"day_change_pct":0.0229},{"nav_date":"2020-10-26","nav":12.221,"day_change_pct":0.0336},{"nav_date":"2020-10-23","nav":12.2169,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":12.2165,"day_change_pct":0.009},{"nav_date":"2020-10-21","nav":12.2154,"day_change_pct":0.0164},{"nav_date":"2020-10-20","nav":12.2134,"day_change_pct":0.0115},{"nav_date":"2020-10-19","nav":12.212,"day_change_pct":0.0459},{"nav_date":"2020-10-16","nav":12.2064,"day_change_pct":0.0246},{"nav_date":"2020-10-15","nav":12.2034,"day_change_pct":0.0074},{"nav_date":"2020-10-14","nav":12.2025,"day_change_pct":0.0369},{"nav_date":"2020-10-13","nav":12.198,"day_change_pct":0.0115},{"nav_date":"2020-10-12","nav":12.1966,"day_change_pct":0.0377},{"nav_date":"2020-10-09","nav":12.192,"day_change_pct":0.0345},{"nav_date":"2020-10-08","nav":12.1878,"day_change_pct":0.023},{"nav_date":"2020-10-07","nav":12.185,"day_change_pct":0.0567},{"nav_date":"2020-10-06","nav":12.1781,"day_change_pct":0.0189},{"nav_date":"2020-10-05","nav":12.1758,"day_change_pct":0.0403},{"nav_date":"2020-10-01","nav":12.1709,"day_change_pct":0.0173},{"nav_date":"2020-09-30","nav":12.1688,"day_change_pct":0.0156},{"nav_date":"2020-09-29","nav":12.1669,"day_change_pct":-0.0041},{"nav_date":"2020-09-28","nav":12.1674,"day_change_pct":0.0312},{"nav_date":"2020-09-25","nav":12.1636,"day_change_pct":-0.0041},{"nav_date":"2020-09-24","nav":12.1641,"day_change_pct":0.0074},{"nav_date":"2020-09-23","nav":12.1632,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":12.162,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":12.1607,"day_change_pct":0.0255},{"nav_date":"2020-09-18","nav":12.1576,"day_change_pct":0.0222},{"nav_date":"2020-09-17","nav":12.1549,"day_change_pct":0.0239},{"nav_date":"2020-09-16","nav":12.152,"day_change_pct":0.0181},{"nav_date":"2020-09-15","nav":12.1498,"day_change_pct":0.0033},{"nav_date":"2020-09-14","nav":12.1494,"day_change_pct":0.0329},{"nav_date":"2020-09-11","nav":12.1454,"day_change_pct":0.0058},{"nav_date":"2020-09-10","nav":12.1447,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":12.1433,"day_change_pct":0.0206},{"nav_date":"2020-09-08","nav":12.1408,"day_change_pct":-0.0025},{"nav_date":"2020-09-07","nav":12.1411,"day_change_pct":0.0132},{"nav_date":"2020-09-04","nav":12.1395,"day_change_pct":0.0181},{"nav_date":"2020-09-03","nav":12.1373,"day_change_pct":0.0091},{"nav_date":"2020-09-02","nav":12.1362,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.1352,"day_change_pct":0.047},{"nav_date":"2020-08-31","nav":12.1295,"day_change_pct":0.0379},{"nav_date":"2020-08-28","nav":12.1249,"day_change_pct":-0.0132},{"nav_date":"2020-08-27","nav":12.1265,"day_change_pct":0.0058},{"nav_date":"2020-08-26","nav":12.1258,"day_change_pct":0.0091},{"nav_date":"2020-08-25","nav":12.1247,"day_change_pct":-0.0033},{"nav_date":"2020-08-24","nav":12.1251,"day_change_pct":0.0264},{"nav_date":"2020-08-21","nav":12.1219,"day_change_pct":0.0033},{"nav_date":"2020-08-20","nav":12.1215,"day_change_pct":0.0},{"nav_date":"2020-08-19","nav":12.1215,"day_change_pct":0.0239},{"nav_date":"2020-08-18","nav":12.1186,"day_change_pct":0.0124},{"nav_date":"2020-08-17","nav":12.1171,"day_change_pct":0.0595},{"nav_date":"2020-08-14","nav":12.1099,"day_change_pct":0.0116},{"nav_date":"2020-08-13","nav":12.1085,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.1073,"day_change_pct":0.019},{"nav_date":"2020-08-11","nav":12.105,"day_change_pct":0.0091},{"nav_date":"2020-08-10","nav":12.1039,"day_change_pct":0.0025},{"nav_date":"2020-08-07","nav":12.1036,"day_change_pct":0.0041},{"nav_date":"2020-08-06","nav":12.1031,"day_change_pct":0.0223},{"nav_date":"2020-08-05","nav":12.1004,"day_change_pct":0.0124},{"nav_date":"2020-08-04","nav":12.0989,"day_change_pct":0.0074},{"nav_date":"2020-08-03","nav":12.098,"day_change_pct":0.0298},{"nav_date":"2020-07-31","nav":12.0944,"day_change_pct":0.0165},{"nav_date":"2020-07-30","nav":12.0924,"day_change_pct":0.0017},{"nav_date":"2020-07-29","nav":12.0922,"day_change_pct":0.0116},{"nav_date":"2020-07-28","nav":12.0908,"day_change_pct":0.0108},{"nav_date":"2020-07-27","nav":12.0895,"day_change_pct":0.024},{"nav_date":"2020-07-24","nav":12.0866,"day_change_pct":-0.0157},{"nav_date":"2020-07-23","nav":12.0885,"day_change_pct":0.0257},{"nav_date":"2020-07-22","nav":12.0854,"day_change_pct":0.019},{"nav_date":"2020-07-21","nav":12.0831,"day_change_pct":-0.005},{"nav_date":"2020-07-20","nav":12.0837,"day_change_pct":0.0373},{"nav_date":"2020-07-17","nav":12.0792,"day_change_pct":0.0116},{"nav_date":"2020-07-16","nav":12.0778,"day_change_pct":0.0091},{"nav_date":"2020-07-15","nav":12.0767,"day_change_pct":0.0182},{"nav_date":"2020-07-14","nav":12.0745,"day_change_pct":0.0373},{"nav_date":"2020-07-13","nav":12.07,"day_change_pct":0.034},{"nav_date":"2020-07-10","nav":12.0659,"day_change_pct":0.0232},{"nav_date":"2020-07-09","nav":12.0631,"day_change_pct":0.029},{"nav_date":"2020-07-08","nav":12.0596,"day_change_pct":0.0207},{"nav_date":"2020-07-07","nav":12.0571,"day_change_pct":0.0423},{"nav_date":"2020-07-06","nav":12.052,"day_change_pct":0.0639},{"nav_date":"2020-07-03","nav":12.0443,"day_change_pct":0.0565},{"nav_date":"2020-07-02","nav":12.0375,"day_change_pct":0.0515},{"nav_date":"2020-07-01","nav":12.0313,"day_change_pct":0.0116},{"nav_date":"2020-06-30","nav":12.0299,"day_change_pct":0.0166},{"nav_date":"2020-06-29","nav":12.0279,"day_change_pct":0.0291},{"nav_date":"2020-06-26","nav":12.0244,"day_change_pct":0.0766},{"nav_date":"2020-06-25","nav":12.0152,"day_change_pct":0.0208},{"nav_date":"2020-06-24","nav":12.0127,"day_change_pct":0.0408},{"nav_date":"2020-06-23","nav":12.0078,"day_change_pct":0.04},{"nav_date":"2020-06-22","nav":12.003,"day_change_pct":0.0333},{"nav_date":"2020-06-19","nav":11.999,"day_change_pct":0.0142},{"nav_date":"2020-06-18","nav":11.9973,"day_change_pct":0.0492},{"nav_date":"2020-06-17","nav":11.9914,"day_change_pct":0.025},{"nav_date":"2020-06-16","nav":11.9884,"day_change_pct":0.0509},{"nav_date":"2020-06-15","nav":11.9823,"day_change_pct":0.0718},{"nav_date":"2020-06-12","nav":11.9737,"day_change_pct":0.0042},{"nav_date":"2020-06-11","nav":11.9732,"day_change_pct":0.1104},{"nav_date":"2020-06-10","nav":11.96,"day_change_pct":0.0226},{"nav_date":"2020-06-09","nav":11.9573,"day_change_pct":0.0259},{"nav_date":"2020-06-08","nav":11.9542,"day_change_pct":0.0393},{"nav_date":"2020-06-05","nav":11.9495,"day_change_pct":0.0075},{"nav_date":"2020-06-04","nav":11.9486,"day_change_pct":0.0109},{"nav_date":"2020-06-03","nav":11.9473,"day_change_pct":0.0059},{"nav_date":"2020-06-02","nav":11.9466,"day_change_pct":0.0151},{"nav_date":"2020-06-01","nav":11.9448,"day_change_pct":0.0184},{"nav_date":"2020-05-29","nav":11.9426,"day_change_pct":-0.0385},{"nav_date":"2020-05-28","nav":11.9472,"day_change_pct":0.0553},{"nav_date":"2020-05-27","nav":11.9406,"day_change_pct":0.0486},{"nav_date":"2020-05-26","nav":11.9348,"day_change_pct":0.0469},{"nav_date":"2020-05-22","nav":11.9292,"day_change_pct":0.1637},{"nav_date":"2020-05-21","nav":11.9097,"day_change_pct":0.0706},{"nav_date":"2020-05-20","nav":11.9013,"day_change_pct":0.0496},{"nav_date":"2020-05-19","nav":11.8954,"day_change_pct":0.0362},{"nav_date":"2020-05-18","nav":11.8911,"day_change_pct":0.112},{"nav_date":"2020-05-15","nav":11.8778,"day_change_pct":0.0303},{"nav_date":"2020-05-14","nav":11.8742,"day_change_pct":0.0362},{"nav_date":"2020-05-13","nav":11.8699,"day_change_pct":0.032},{"nav_date":"2020-05-12","nav":11.8661,"day_change_pct":0.0616},{"nav_date":"2020-05-11","nav":11.8588,"day_change_pct":0.038},{"nav_date":"2020-05-08","nav":11.8543,"day_change_pct":0.0599},{"nav_date":"2020-05-06","nav":11.8472,"day_change_pct":0.0422},{"nav_date":"2020-05-05","nav":11.8422,"day_change_pct":0.0828},{"nav_date":"2020-05-04","nav":11.8324,"day_change_pct":0.0609},{"nav_date":"2020-04-30","nav":11.8252,"day_change_pct":-0.0008},{"nav_date":"2020-04-29","nav":11.8253,"day_change_pct":0.1279}],"total":747,"page":1,"page_size":250}