{"fund_details":{"scheme_code":143010,"scheme_name":"Sundaram Emerging Small Cap Series II Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1CR3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-04-10","nav":18.0288,"day_change_pct":0.0633},{"nav_date":"2023-04-06","nav":18.0174,"day_change_pct":0.0155},{"nav_date":"2023-04-05","nav":18.0146,"day_change_pct":0.0322},{"nav_date":"2023-04-03","nav":18.0088,"day_change_pct":0.0517},{"nav_date":"2023-03-31","nav":17.9995,"day_change_pct":0.035},{"nav_date":"2023-03-29","nav":17.9932,"day_change_pct":0.0172},{"nav_date":"2023-03-28","nav":17.9901,"day_change_pct":0.0167},{"nav_date":"2023-03-27","nav":17.9871,"day_change_pct":0.0495},{"nav_date":"2023-03-24","nav":17.9782,"day_change_pct":0.0161},{"nav_date":"2023-03-23","nav":17.9753,"day_change_pct":0.0161},{"nav_date":"2023-03-22","nav":17.9724,"day_change_pct":0.0167},{"nav_date":"2023-03-21","nav":17.9694,"day_change_pct":0.0167},{"nav_date":"2023-03-20","nav":17.9664,"day_change_pct":0.0507},{"nav_date":"2023-03-17","nav":17.9573,"day_change_pct":0.0167},{"nav_date":"2023-03-16","nav":17.9543,"day_change_pct":0.0167},{"nav_date":"2023-03-15","nav":17.9513,"day_change_pct":0.0156},{"nav_date":"2023-03-14","nav":17.9485,"day_change_pct":0.0156},{"nav_date":"2023-03-13","nav":17.9457,"day_change_pct":0.0468},{"nav_date":"2023-03-10","nav":17.9373,"day_change_pct":0.0151},{"nav_date":"2023-03-09","nav":17.9346,"day_change_pct":0.0162},{"nav_date":"2023-03-08","nav":17.9317,"day_change_pct":0.0312},{"nav_date":"2023-03-06","nav":17.9261,"day_change_pct":0.0469},{"nav_date":"2023-03-03","nav":17.9177,"day_change_pct":0.0156},{"nav_date":"2023-03-02","nav":17.9149,"day_change_pct":0.0156},{"nav_date":"2023-03-01","nav":17.9121,"day_change_pct":0.0156},{"nav_date":"2023-02-28","nav":17.9093,"day_change_pct":0.0162},{"nav_date":"2023-02-27","nav":17.9064,"day_change_pct":0.0503},{"nav_date":"2023-02-24","nav":17.8974,"day_change_pct":0.0168},{"nav_date":"2023-02-23","nav":17.8944,"day_change_pct":0.0162},{"nav_date":"2023-02-22","nav":17.8915,"day_change_pct":0.0162},{"nav_date":"2023-02-21","nav":17.8886,"day_change_pct":0.0168},{"nav_date":"2023-02-20","nav":17.8856,"day_change_pct":0.0475},{"nav_date":"2023-02-17","nav":17.8771,"day_change_pct":0.0157},{"nav_date":"2023-02-16","nav":17.8743,"day_change_pct":0.0157},{"nav_date":"2023-02-15","nav":17.8715,"day_change_pct":0.0157},{"nav_date":"2023-02-14","nav":17.8687,"day_change_pct":0.0157},{"nav_date":"2023-02-13","nav":17.8659,"day_change_pct":0.0487},{"nav_date":"2023-02-10","nav":17.8572,"day_change_pct":0.0168},{"nav_date":"2023-02-09","nav":17.8542,"day_change_pct":0.0162},{"nav_date":"2023-02-08","nav":17.8513,"day_change_pct":0.0151},{"nav_date":"2023-02-07","nav":17.8486,"day_change_pct":-0.0034},{"nav_date":"2023-02-06","nav":17.8492,"day_change_pct":0.0235},{"nav_date":"2023-02-03","nav":17.845,"day_change_pct":-0.0078},{"nav_date":"2023-02-02","nav":17.8464,"day_change_pct":-0.0935},{"nav_date":"2023-02-01","nav":17.8631,"day_change_pct":-0.2073},{"nav_date":"2023-01-31","nav":17.9002,"day_change_pct":0.4134},{"nav_date":"2023-01-30","nav":17.8265,"day_change_pct":0.0702},{"nav_date":"2023-01-27","nav":17.814,"day_change_pct":-0.2352},{"nav_date":"2023-01-25","nav":17.856,"day_change_pct":-0.2096},{"nav_date":"2023-01-24","nav":17.8935,"day_change_pct":0.1926},{"nav_date":"2023-01-23","nav":17.8591,"day_change_pct":0.0196},{"nav_date":"2023-01-20","nav":17.8556,"day_change_pct":-0.066},{"nav_date":"2023-01-19","nav":17.8674,"day_change_pct":0.0308},{"nav_date":"2023-01-18","nav":17.8619,"day_change_pct":0.0112},{"nav_date":"2023-01-17","nav":17.8599,"day_change_pct":-0.1057},{"nav_date":"2023-01-16","nav":17.8788,"day_change_pct":-0.1731},{"nav_date":"2023-01-13","nav":17.9098,"day_change_pct":0.0061},{"nav_date":"2023-01-12","nav":17.9087,"day_change_pct":0.1275},{"nav_date":"2023-01-11","nav":17.8859,"day_change_pct":0.0688},{"nav_date":"2023-01-10","nav":17.8736,"day_change_pct":-0.0677},{"nav_date":"2023-01-09","nav":17.8857,"day_change_pct":0.0308},{"nav_date":"2023-01-06","nav":17.8802,"day_change_pct":-0.0671},{"nav_date":"2023-01-05","nav":17.8922,"day_change_pct":-0.1061},{"nav_date":"2023-01-04","nav":17.9112,"day_change_pct":-0.1978},{"nav_date":"2023-01-03","nav":17.9467,"day_change_pct":-0.0657},{"nav_date":"2023-01-02","nav":17.9585,"day_change_pct":0.4565},{"nav_date":"2022-12-30","nav":17.8769,"day_change_pct":0.1462},{"nav_date":"2022-12-29","nav":17.8508,"day_change_pct":0.0594},{"nav_date":"2022-12-28","nav":17.8402,"day_change_pct":0.1252},{"nav_date":"2022-12-27","nav":17.8179,"day_change_pct":0.3746},{"nav_date":"2022-12-26","nav":17.7514,"day_change_pct":0.7778},{"nav_date":"2022-12-23","nav":17.6144,"day_change_pct":-0.9035},{"nav_date":"2022-12-22","nav":17.775,"day_change_pct":-0.4887},{"nav_date":"2022-12-21","nav":17.8623,"day_change_pct":-0.4431},{"nav_date":"2022-12-20","nav":17.9418,"day_change_pct":-0.1002},{"nav_date":"2022-12-19","nav":17.9598,"day_change_pct":0.0841},{"nav_date":"2022-12-16","nav":17.9447,"day_change_pct":-0.623},{"nav_date":"2022-12-15","nav":18.0572,"day_change_pct":-0.1868},{"nav_date":"2022-12-14","nav":18.091,"day_change_pct":0.1522},{"nav_date":"2022-12-13","nav":18.0635,"day_change_pct":0.218},{"nav_date":"2022-12-12","nav":18.0242,"day_change_pct":0.0438},{"nav_date":"2022-12-09","nav":18.0163,"day_change_pct":-0.3165},{"nav_date":"2022-12-08","nav":18.0735,"day_change_pct":0.0703},{"nav_date":"2022-12-07","nav":18.0608,"day_change_pct":-0.2975},{"nav_date":"2022-12-06","nav":18.1147,"day_change_pct":-0.2231},{"nav_date":"2022-12-05","nav":18.1552,"day_change_pct":-0.0094},{"nav_date":"2022-12-02","nav":18.1569,"day_change_pct":0.1368},{"nav_date":"2022-12-01","nav":18.1321,"day_change_pct":0.2782},{"nav_date":"2022-11-30","nav":18.0818,"day_change_pct":0.2106},{"nav_date":"2022-11-29","nav":18.0438,"day_change_pct":0.0788},{"nav_date":"2022-11-28","nav":18.0296,"day_change_pct":0.3685},{"nav_date":"2022-11-25","nav":17.9634,"day_change_pct":0.3963},{"nav_date":"2022-11-24","nav":17.8925,"day_change_pct":0.3185},{"nav_date":"2022-11-23","nav":17.8357,"day_change_pct":0.2975},{"nav_date":"2022-11-22","nav":17.7828,"day_change_pct":-0.1084},{"nav_date":"2022-11-21","nav":17.8021,"day_change_pct":-0.2052},{"nav_date":"2022-11-18","nav":17.8387,"day_change_pct":-0.4887},{"nav_date":"2022-11-17","nav":17.9263,"day_change_pct":0.0547},{"nav_date":"2022-11-16","nav":17.9165,"day_change_pct":-0.2183},{"nav_date":"2022-11-15","nav":17.9557,"day_change_pct":0.0507},{"nav_date":"2022-11-14","nav":17.9466,"day_change_pct":0.2066},{"nav_date":"2022-11-11","nav":17.9096,"day_change_pct":0.2177},{"nav_date":"2022-11-10","nav":17.8707,"day_change_pct":-0.2901},{"nav_date":"2022-11-09","nav":17.9227,"day_change_pct":-0.3813},{"nav_date":"2022-11-07","nav":17.9913,"day_change_pct":0.2759},{"nav_date":"2022-11-04","nav":17.9418,"day_change_pct":-0.203},{"nav_date":"2022-11-03","nav":17.9783,"day_change_pct":-0.2353},{"nav_date":"2022-11-02","nav":18.0207,"day_change_pct":0.1061},{"nav_date":"2022-11-01","nav":18.0016,"day_change_pct":0.2272},{"nav_date":"2022-10-31","nav":17.9608,"day_change_pct":0.5486},{"nav_date":"2022-10-28","nav":17.8628,"day_change_pct":-0.4337},{"nav_date":"2022-10-27","nav":17.9406,"day_change_pct":0.1658},{"nav_date":"2022-10-25","nav":17.9109,"day_change_pct":0.7827},{"nav_date":"2022-10-21","nav":17.7718,"day_change_pct":-0.423},{"nav_date":"2022-10-20","nav":17.8473,"day_change_pct":-0.1477},{"nav_date":"2022-10-19","nav":17.8737,"day_change_pct":0.2462},{"nav_date":"2022-10-18","nav":17.8298,"day_change_pct":0.6674},{"nav_date":"2022-10-17","nav":17.7116,"day_change_pct":-0.272},{"nav_date":"2022-10-14","nav":17.7599,"day_change_pct":-0.0051},{"nav_date":"2022-10-13","nav":17.7608,"day_change_pct":-0.5426},{"nav_date":"2022-10-12","nav":17.8577,"day_change_pct":0.17},{"nav_date":"2022-10-11","nav":17.8274,"day_change_pct":-0.9308},{"nav_date":"2022-10-10","nav":17.9949,"day_change_pct":-0.6487},{"nav_date":"2022-10-07","nav":18.1124,"day_change_pct":-0.0789},{"nav_date":"2022-10-06","nav":18.1267,"day_change_pct":0.927},{"nav_date":"2022-10-04","nav":17.9602,"day_change_pct":0.8819},{"nav_date":"2022-10-03","nav":17.8032,"day_change_pct":-0.3342},{"nav_date":"2022-09-30","nav":17.8629,"day_change_pct":1.4373},{"nav_date":"2022-09-29","nav":17.6098,"day_change_pct":0.6786},{"nav_date":"2022-09-28","nav":17.4911,"day_change_pct":-0.1946},{"nav_date":"2022-09-27","nav":17.5252,"day_change_pct":0.4005},{"nav_date":"2022-09-26","nav":17.4553,"day_change_pct":-2.5878},{"nav_date":"2022-09-23","nav":17.919,"day_change_pct":-1.776},{"nav_date":"2022-09-22","nav":18.243,"day_change_pct":0.4576},{"nav_date":"2022-09-21","nav":18.1599,"day_change_pct":-0.5487},{"nav_date":"2022-09-20","nav":18.2601,"day_change_pct":1.2599},{"nav_date":"2022-09-19","nav":18.0329,"day_change_pct":-0.2566},{"nav_date":"2022-09-16","nav":18.0793,"day_change_pct":-2.0793},{"nav_date":"2022-09-15","nav":18.4632,"day_change_pct":-0.2485},{"nav_date":"2022-09-14","nav":18.5092,"day_change_pct":0.2307},{"nav_date":"2022-09-13","nav":18.4666,"day_change_pct":0.0363},{"nav_date":"2022-09-12","nav":18.4599,"day_change_pct":1.123},{"nav_date":"2022-09-09","nav":18.2549,"day_change_pct":-0.265},{"nav_date":"2022-09-08","nav":18.3034,"day_change_pct":1.0601},{"nav_date":"2022-09-07","nav":18.1114,"day_change_pct":0.6983},{"nav_date":"2022-09-06","nav":17.9858,"day_change_pct":0.5012},{"nav_date":"2022-09-05","nav":17.8961,"day_change_pct":0.3645},{"nav_date":"2022-09-02","nav":17.8311,"day_change_pct":-0.3771},{"nav_date":"2022-09-01","nav":17.8986,"day_change_pct":0.3155},{"nav_date":"2022-08-30","nav":17.8423,"day_change_pct":1.428},{"nav_date":"2022-08-29","nav":17.5911,"day_change_pct":-0.4465},{"nav_date":"2022-08-26","nav":17.67,"day_change_pct":0.5005},{"nav_date":"2022-08-25","nav":17.582,"day_change_pct":0.4468},{"nav_date":"2022-08-24","nav":17.5038,"day_change_pct":0.6903},{"nav_date":"2022-08-23","nav":17.3838,"day_change_pct":0.603},{"nav_date":"2022-08-22","nav":17.2796,"day_change_pct":-0.7632},{"nav_date":"2022-08-19","nav":17.4125,"day_change_pct":-0.758},{"nav_date":"2022-08-18","nav":17.5455,"day_change_pct":0.0707},{"nav_date":"2022-08-17","nav":17.5331,"day_change_pct":0.3974},{"nav_date":"2022-08-16","nav":17.4637,"day_change_pct":0.757},{"nav_date":"2022-08-12","nav":17.3325,"day_change_pct":0.9141},{"nav_date":"2022-08-11","nav":17.1755,"day_change_pct":0.8757},{"nav_date":"2022-08-10","nav":17.0264,"day_change_pct":-0.1179},{"nav_date":"2022-08-08","nav":17.0465,"day_change_pct":0.1704},{"nav_date":"2022-08-05","nav":17.0175,"day_change_pct":0.1967},{"nav_date":"2022-08-04","nav":16.9841,"day_change_pct":-0.0865},{"nav_date":"2022-08-03","nav":16.9988,"day_change_pct":0.1668},{"nav_date":"2022-08-02","nav":16.9705,"day_change_pct":0.5135},{"nav_date":"2022-08-01","nav":16.8838,"day_change_pct":1.0256},{"nav_date":"2022-07-29","nav":16.7124,"day_change_pct":1.2351},{"nav_date":"2022-07-28","nav":16.5085,"day_change_pct":0.9102},{"nav_date":"2022-07-27","nav":16.3596,"day_change_pct":0.3872},{"nav_date":"2022-07-26","nav":16.2965,"day_change_pct":-0.6953},{"nav_date":"2022-07-25","nav":16.4106,"day_change_pct":-0.0499},{"nav_date":"2022-07-22","nav":16.4188,"day_change_pct":0.4429},{"nav_date":"2022-07-21","nav":16.3464,"day_change_pct":0.5518},{"nav_date":"2022-07-20","nav":16.2567,"day_change_pct":0.6488},{"nav_date":"2022-07-19","nav":16.1519,"day_change_pct":0.4771},{"nav_date":"2022-07-18","nav":16.0752,"day_change_pct":1.1757},{"nav_date":"2022-07-15","nav":15.8884,"day_change_pct":0.6162},{"nav_date":"2022-07-14","nav":15.7911,"day_change_pct":-0.1},{"nav_date":"2022-07-13","nav":15.8069,"day_change_pct":0.2486},{"nav_date":"2022-07-12","nav":15.7677,"day_change_pct":-0.6859},{"nav_date":"2022-07-11","nav":15.8766,"day_change_pct":0.6849},{"nav_date":"2022-07-08","nav":15.7686,"day_change_pct":0.2926},{"nav_date":"2022-07-07","nav":15.7226,"day_change_pct":0.8913},{"nav_date":"2022-07-06","nav":15.5837,"day_change_pct":0.8334},{"nav_date":"2022-07-05","nav":15.4549,"day_change_pct":0.7201},{"nav_date":"2022-07-04","nav":15.3444,"day_change_pct":0.559},{"nav_date":"2022-07-01","nav":15.2591,"day_change_pct":-0.0976},{"nav_date":"2022-06-30","nav":15.274,"day_change_pct":-0.2286},{"nav_date":"2022-06-29","nav":15.309,"day_change_pct":0.0189},{"nav_date":"2022-06-28","nav":15.3061,"day_change_pct":0.4713},{"nav_date":"2022-06-27","nav":15.2343,"day_change_pct":1.472},{"nav_date":"2022-06-24","nav":15.0133,"day_change_pct":1.1235},{"nav_date":"2022-06-23","nav":14.8465,"day_change_pct":1.3205},{"nav_date":"2022-06-22","nav":14.653,"day_change_pct":-0.5707},{"nav_date":"2022-06-21","nav":14.7371,"day_change_pct":2.073},{"nav_date":"2022-06-20","nav":14.4378,"day_change_pct":-1.0805},{"nav_date":"2022-06-17","nav":14.5955,"day_change_pct":-0.983},{"nav_date":"2022-06-16","nav":14.7404,"day_change_pct":-2.4189},{"nav_date":"2022-06-15","nav":15.1058,"day_change_pct":0.4916},{"nav_date":"2022-06-14","nav":15.0319,"day_change_pct":-0.4668},{"nav_date":"2022-06-13","nav":15.1024,"day_change_pct":-2.8928},{"nav_date":"2022-06-10","nav":15.5523,"day_change_pct":-0.5353},{"nav_date":"2022-06-09","nav":15.636,"day_change_pct":-0.0863},{"nav_date":"2022-06-08","nav":15.6495,"day_change_pct":-0.0824},{"nav_date":"2022-06-07","nav":15.6624,"day_change_pct":-0.6073},{"nav_date":"2022-06-06","nav":15.7581,"day_change_pct":-0.8176},{"nav_date":"2022-06-03","nav":15.888,"day_change_pct":-0.3375},{"nav_date":"2022-06-02","nav":15.9418,"day_change_pct":0.3014},{"nav_date":"2022-06-01","nav":15.8939,"day_change_pct":0.913},{"nav_date":"2022-05-31","nav":15.7501,"day_change_pct":0.254},{"nav_date":"2022-05-30","nav":15.7102,"day_change_pct":2.7906},{"nav_date":"2022-05-27","nav":15.2837,"day_change_pct":1.1335},{"nav_date":"2022-05-26","nav":15.1124,"day_change_pct":0.6413},{"nav_date":"2022-05-25","nav":15.0161,"day_change_pct":-2.7574},{"nav_date":"2022-05-24","nav":15.4419,"day_change_pct":-1.0001},{"nav_date":"2022-05-23","nav":15.5979,"day_change_pct":-0.2775},{"nav_date":"2022-05-20","nav":15.6413,"day_change_pct":1.6276},{"nav_date":"2022-05-19","nav":15.3908,"day_change_pct":-2.1844},{"nav_date":"2022-05-18","nav":15.7345,"day_change_pct":1.2138},{"nav_date":"2022-05-17","nav":15.5458,"day_change_pct":2.3248},{"nav_date":"2022-05-16","nav":15.1926,"day_change_pct":1.0422},{"nav_date":"2022-05-13","nav":15.0359,"day_change_pct":1.028},{"nav_date":"2022-05-12","nav":14.8829,"day_change_pct":-1.8809},{"nav_date":"2022-05-11","nav":15.1682,"day_change_pct":-1.406},{"nav_date":"2022-05-10","nav":15.3845,"day_change_pct":-1.8514},{"nav_date":"2022-05-09","nav":15.6747,"day_change_pct":-1.309},{"nav_date":"2022-05-06","nav":15.8826,"day_change_pct":-2.1622},{"nav_date":"2022-05-05","nav":16.2336,"day_change_pct":-0.3945},{"nav_date":"2022-05-04","nav":16.2979,"day_change_pct":-1.889},{"nav_date":"2022-05-02","nav":16.6117,"day_change_pct":-0.7101},{"nav_date":"2022-04-29","nav":16.7305,"day_change_pct":-0.499},{"nav_date":"2022-04-28","nav":16.8144,"day_change_pct":0.8094},{"nav_date":"2022-04-27","nav":16.6794,"day_change_pct":-0.238},{"nav_date":"2022-04-26","nav":16.7192,"day_change_pct":1.1287},{"nav_date":"2022-04-25","nav":16.5326,"day_change_pct":-1.4849},{"nav_date":"2022-04-22","nav":16.7818,"day_change_pct":0.0382},{"nav_date":"2022-04-21","nav":16.7754,"day_change_pct":1.0785},{"nav_date":"2022-04-20","nav":16.5964,"day_change_pct":-0.0018},{"nav_date":"2022-04-19","nav":16.5967,"day_change_pct":-1.236},{"nav_date":"2022-04-18","nav":16.8044,"day_change_pct":-1.026},{"nav_date":"2022-04-13","nav":16.9786,"day_change_pct":0.056},{"nav_date":"2022-04-12","nav":16.9691,"day_change_pct":-1.4736},{"nav_date":"2022-04-11","nav":17.2229,"day_change_pct":0.1326},{"nav_date":"2022-04-08","nav":17.2001,"day_change_pct":0.9437},{"nav_date":"2022-04-07","nav":17.0393,"day_change_pct":-0.2926},{"nav_date":"2022-04-06","nav":17.0893,"day_change_pct":0.2023},{"nav_date":"2022-04-05","nav":17.0548,"day_change_pct":0.8676}],"total":1229,"page":1,"page_size":250}