{"fund_details":{"scheme_code":143009,"scheme_name":"Sundaram Emerging Small Cap Series II Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1CP7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-04-10","nav":17.2015,"day_change_pct":0.0547},{"nav_date":"2023-04-06","nav":17.1921,"day_change_pct":0.0134},{"nav_date":"2023-04-05","nav":17.1898,"day_change_pct":0.0279},{"nav_date":"2023-04-03","nav":17.185,"day_change_pct":0.0454},{"nav_date":"2023-03-31","nav":17.1772,"day_change_pct":0.0309},{"nav_date":"2023-03-29","nav":17.1719,"day_change_pct":0.0146},{"nav_date":"2023-03-28","nav":17.1694,"day_change_pct":0.0151},{"nav_date":"2023-03-27","nav":17.1668,"day_change_pct":0.0425},{"nav_date":"2023-03-24","nav":17.1595,"day_change_pct":0.014},{"nav_date":"2023-03-23","nav":17.1571,"day_change_pct":0.0146},{"nav_date":"2023-03-22","nav":17.1546,"day_change_pct":0.0146},{"nav_date":"2023-03-21","nav":17.1521,"day_change_pct":0.0146},{"nav_date":"2023-03-20","nav":17.1496,"day_change_pct":0.0443},{"nav_date":"2023-03-17","nav":17.142,"day_change_pct":0.0146},{"nav_date":"2023-03-16","nav":17.1395,"day_change_pct":0.0146},{"nav_date":"2023-03-15","nav":17.137,"day_change_pct":0.0134},{"nav_date":"2023-03-14","nav":17.1347,"day_change_pct":0.0134},{"nav_date":"2023-03-13","nav":17.1324,"day_change_pct":0.0403},{"nav_date":"2023-03-10","nav":17.1255,"day_change_pct":0.0134},{"nav_date":"2023-03-09","nav":17.1232,"day_change_pct":0.0134},{"nav_date":"2023-03-08","nav":17.1209,"day_change_pct":0.0275},{"nav_date":"2023-03-06","nav":17.1162,"day_change_pct":0.0403},{"nav_date":"2023-03-03","nav":17.1093,"day_change_pct":0.0134},{"nav_date":"2023-03-02","nav":17.107,"day_change_pct":0.0134},{"nav_date":"2023-03-01","nav":17.1047,"day_change_pct":0.0134},{"nav_date":"2023-02-28","nav":17.1024,"day_change_pct":0.0146},{"nav_date":"2023-02-27","nav":17.0999,"day_change_pct":0.0433},{"nav_date":"2023-02-24","nav":17.0925,"day_change_pct":0.0146},{"nav_date":"2023-02-23","nav":17.09,"day_change_pct":0.014},{"nav_date":"2023-02-22","nav":17.0876,"day_change_pct":0.0146},{"nav_date":"2023-02-21","nav":17.0851,"day_change_pct":0.014},{"nav_date":"2023-02-20","nav":17.0827,"day_change_pct":0.0416},{"nav_date":"2023-02-17","nav":17.0756,"day_change_pct":0.0135},{"nav_date":"2023-02-16","nav":17.0733,"day_change_pct":0.0135},{"nav_date":"2023-02-15","nav":17.071,"day_change_pct":0.0135},{"nav_date":"2023-02-14","nav":17.0687,"day_change_pct":0.0135},{"nav_date":"2023-02-13","nav":17.0664,"day_change_pct":0.0428},{"nav_date":"2023-02-10","nav":17.0591,"day_change_pct":0.0147},{"nav_date":"2023-02-09","nav":17.0566,"day_change_pct":0.0141},{"nav_date":"2023-02-08","nav":17.0542,"day_change_pct":0.0129},{"nav_date":"2023-02-07","nav":17.052,"day_change_pct":-0.0053},{"nav_date":"2023-02-06","nav":17.0529,"day_change_pct":0.0164},{"nav_date":"2023-02-03","nav":17.0501,"day_change_pct":-0.0094},{"nav_date":"2023-02-02","nav":17.0517,"day_change_pct":-0.0955},{"nav_date":"2023-02-01","nav":17.068,"day_change_pct":-0.2099},{"nav_date":"2023-01-31","nav":17.1039,"day_change_pct":0.4115},{"nav_date":"2023-01-30","nav":17.0338,"day_change_pct":0.064},{"nav_date":"2023-01-27","nav":17.0229,"day_change_pct":-0.2397},{"nav_date":"2023-01-25","nav":17.0638,"day_change_pct":-0.2117},{"nav_date":"2023-01-24","nav":17.1,"day_change_pct":0.1904},{"nav_date":"2023-01-23","nav":17.0675,"day_change_pct":0.0135},{"nav_date":"2023-01-20","nav":17.0652,"day_change_pct":-0.0679},{"nav_date":"2023-01-19","nav":17.0768,"day_change_pct":0.0287},{"nav_date":"2023-01-18","nav":17.0719,"day_change_pct":0.0088},{"nav_date":"2023-01-17","nav":17.0704,"day_change_pct":-0.1077},{"nav_date":"2023-01-16","nav":17.0888,"day_change_pct":-0.1793},{"nav_date":"2023-01-13","nav":17.1195,"day_change_pct":0.0035},{"nav_date":"2023-01-12","nav":17.1189,"day_change_pct":0.1258},{"nav_date":"2023-01-11","nav":17.0974,"day_change_pct":0.0667},{"nav_date":"2023-01-10","nav":17.086,"day_change_pct":-0.0696},{"nav_date":"2023-01-09","nav":17.0979,"day_change_pct":0.024},{"nav_date":"2023-01-06","nav":17.0938,"day_change_pct":-0.069},{"nav_date":"2023-01-05","nav":17.1056,"day_change_pct":-0.108},{"nav_date":"2023-01-04","nav":17.1241,"day_change_pct":-0.1999},{"nav_date":"2023-01-03","nav":17.1584,"day_change_pct":-0.0681},{"nav_date":"2023-01-02","nav":17.1701,"day_change_pct":0.4499},{"nav_date":"2022-12-30","nav":17.0932,"day_change_pct":0.1441},{"nav_date":"2022-12-29","nav":17.0686,"day_change_pct":0.0574},{"nav_date":"2022-12-28","nav":17.0588,"day_change_pct":0.1233},{"nav_date":"2022-12-27","nav":17.0378,"day_change_pct":0.3723},{"nav_date":"2022-12-26","nav":16.9746,"day_change_pct":0.7718},{"nav_date":"2022-12-23","nav":16.8446,"day_change_pct":-0.9065},{"nav_date":"2022-12-22","nav":16.9987,"day_change_pct":-0.4906},{"nav_date":"2022-12-21","nav":17.0825,"day_change_pct":-0.4447},{"nav_date":"2022-12-20","nav":17.1588,"day_change_pct":-0.103},{"nav_date":"2022-12-19","nav":17.1765,"day_change_pct":0.0781},{"nav_date":"2022-12-16","nav":17.1631,"day_change_pct":-0.6253},{"nav_date":"2022-12-15","nav":17.2711,"day_change_pct":-0.189},{"nav_date":"2022-12-14","nav":17.3038,"day_change_pct":0.1505},{"nav_date":"2022-12-13","nav":17.2778,"day_change_pct":0.2158},{"nav_date":"2022-12-12","nav":17.2406,"day_change_pct":0.0377},{"nav_date":"2022-12-09","nav":17.2341,"day_change_pct":-0.3187},{"nav_date":"2022-12-08","nav":17.2892,"day_change_pct":0.0683},{"nav_date":"2022-12-07","nav":17.2774,"day_change_pct":-0.3001},{"nav_date":"2022-12-06","nav":17.3294,"day_change_pct":-0.2251},{"nav_date":"2022-12-05","nav":17.3685,"day_change_pct":-0.0155},{"nav_date":"2022-12-02","nav":17.3712,"day_change_pct":0.1349},{"nav_date":"2022-12-01","nav":17.3478,"day_change_pct":0.2757},{"nav_date":"2022-11-30","nav":17.3001,"day_change_pct":0.2085},{"nav_date":"2022-11-29","nav":17.2641,"day_change_pct":0.0765},{"nav_date":"2022-11-28","nav":17.2509,"day_change_pct":0.3624},{"nav_date":"2022-11-25","nav":17.1886,"day_change_pct":0.3943},{"nav_date":"2022-11-24","nav":17.1211,"day_change_pct":0.3158},{"nav_date":"2022-11-23","nav":17.0672,"day_change_pct":0.2956},{"nav_date":"2022-11-22","nav":17.0169,"day_change_pct":-0.1104},{"nav_date":"2022-11-21","nav":17.0357,"day_change_pct":-0.212},{"nav_date":"2022-11-18","nav":17.0719,"day_change_pct":-0.4902},{"nav_date":"2022-11-17","nav":17.156,"day_change_pct":0.0519},{"nav_date":"2022-11-16","nav":17.1471,"day_change_pct":-0.22},{"nav_date":"2022-11-15","nav":17.1849,"day_change_pct":0.0483},{"nav_date":"2022-11-14","nav":17.1766,"day_change_pct":0.2001},{"nav_date":"2022-11-11","nav":17.1423,"day_change_pct":0.2157},{"nav_date":"2022-11-10","nav":17.1054,"day_change_pct":-0.292},{"nav_date":"2022-11-09","nav":17.1555,"day_change_pct":-0.3856},{"nav_date":"2022-11-07","nav":17.2219,"day_change_pct":0.2696},{"nav_date":"2022-11-04","nav":17.1756,"day_change_pct":-0.2051},{"nav_date":"2022-11-03","nav":17.2109,"day_change_pct":-0.2377},{"nav_date":"2022-11-02","nav":17.2519,"day_change_pct":0.1044},{"nav_date":"2022-11-01","nav":17.2339,"day_change_pct":0.2245},{"nav_date":"2022-10-31","nav":17.1953,"day_change_pct":0.5426},{"nav_date":"2022-10-28","nav":17.1025,"day_change_pct":-0.436},{"nav_date":"2022-10-27","nav":17.1774,"day_change_pct":0.1615},{"nav_date":"2022-10-25","nav":17.1497,"day_change_pct":0.7745},{"nav_date":"2022-10-21","nav":17.0179,"day_change_pct":-0.4254},{"nav_date":"2022-10-20","nav":17.0906,"day_change_pct":-0.1496},{"nav_date":"2022-10-19","nav":17.1162,"day_change_pct":0.2436},{"nav_date":"2022-10-18","nav":17.0746,"day_change_pct":0.6656},{"nav_date":"2022-10-17","nav":16.9617,"day_change_pct":-0.2787},{"nav_date":"2022-10-14","nav":17.0091,"day_change_pct":-0.0071},{"nav_date":"2022-10-13","nav":17.0103,"day_change_pct":-0.5443},{"nav_date":"2022-10-12","nav":17.1034,"day_change_pct":0.1675},{"nav_date":"2022-10-11","nav":17.0748,"day_change_pct":-0.933},{"nav_date":"2022-10-10","nav":17.2356,"day_change_pct":-0.6548},{"nav_date":"2022-10-07","nav":17.3492,"day_change_pct":-0.0812},{"nav_date":"2022-10-06","nav":17.3633,"day_change_pct":0.923},{"nav_date":"2022-10-04","nav":17.2045,"day_change_pct":0.8795},{"nav_date":"2022-10-03","nav":17.0545,"day_change_pct":-0.3407},{"nav_date":"2022-09-30","nav":17.1128,"day_change_pct":1.4356},{"nav_date":"2022-09-29","nav":16.8706,"day_change_pct":0.6761},{"nav_date":"2022-09-28","nav":16.7573,"day_change_pct":-0.1965},{"nav_date":"2022-09-27","nav":16.7903,"day_change_pct":0.3982},{"nav_date":"2022-09-26","nav":16.7237,"day_change_pct":-2.5942},{"nav_date":"2022-09-23","nav":17.1691,"day_change_pct":-1.778},{"nav_date":"2022-09-22","nav":17.4799,"day_change_pct":0.4557},{"nav_date":"2022-09-21","nav":17.4006,"day_change_pct":-0.551},{"nav_date":"2022-09-20","nav":17.497,"day_change_pct":1.2575},{"nav_date":"2022-09-19","nav":17.2797,"day_change_pct":-0.2632},{"nav_date":"2022-09-16","nav":17.3253,"day_change_pct":-2.081},{"nav_date":"2022-09-15","nav":17.6935,"day_change_pct":-0.2509},{"nav_date":"2022-09-14","nav":17.738,"day_change_pct":0.2283},{"nav_date":"2022-09-13","nav":17.6976,"day_change_pct":0.035},{"nav_date":"2022-09-12","nav":17.6914,"day_change_pct":1.1162},{"nav_date":"2022-09-09","nav":17.4961,"day_change_pct":-0.2673},{"nav_date":"2022-09-08","nav":17.543,"day_change_pct":1.0582},{"nav_date":"2022-09-07","nav":17.3593,"day_change_pct":0.6961},{"nav_date":"2022-09-06","nav":17.2393,"day_change_pct":0.499},{"nav_date":"2022-09-05","nav":17.1537,"day_change_pct":0.3581},{"nav_date":"2022-09-02","nav":17.0925,"day_change_pct":-0.3794},{"nav_date":"2022-09-01","nav":17.1576,"day_change_pct":0.3116},{"nav_date":"2022-08-30","nav":17.1043,"day_change_pct":1.4261},{"nav_date":"2022-08-29","nav":16.8638,"day_change_pct":-0.4533},{"nav_date":"2022-08-26","nav":16.9406,"day_change_pct":0.4983},{"nav_date":"2022-08-25","nav":16.8566,"day_change_pct":0.4451},{"nav_date":"2022-08-24","nav":16.7819,"day_change_pct":0.6882},{"nav_date":"2022-08-23","nav":16.6672,"day_change_pct":0.6006},{"nav_date":"2022-08-22","nav":16.5677,"day_change_pct":-0.7696},{"nav_date":"2022-08-19","nav":16.6962,"day_change_pct":-0.7602},{"nav_date":"2022-08-18","nav":16.8241,"day_change_pct":0.069},{"nav_date":"2022-08-17","nav":16.8125,"day_change_pct":0.3953},{"nav_date":"2022-08-16","nav":16.7463,"day_change_pct":0.7478},{"nav_date":"2022-08-12","nav":16.622,"day_change_pct":0.9125},{"nav_date":"2022-08-11","nav":16.4717,"day_change_pct":0.8733},{"nav_date":"2022-08-10","nav":16.3291,"day_change_pct":-0.1223},{"nav_date":"2022-08-08","nav":16.3491,"day_change_pct":0.1642},{"nav_date":"2022-08-05","nav":16.3223,"day_change_pct":0.1946},{"nav_date":"2022-08-04","nav":16.2906,"day_change_pct":-0.0889},{"nav_date":"2022-08-03","nav":16.3051,"day_change_pct":0.1653},{"nav_date":"2022-08-02","nav":16.2782,"day_change_pct":0.5113},{"nav_date":"2022-08-01","nav":16.1954,"day_change_pct":1.0192},{"nav_date":"2022-07-29","nav":16.032,"day_change_pct":1.2326},{"nav_date":"2022-07-28","nav":15.8368,"day_change_pct":0.9086},{"nav_date":"2022-07-27","nav":15.6942,"day_change_pct":0.3851},{"nav_date":"2022-07-26","nav":15.634,"day_change_pct":-0.698},{"nav_date":"2022-07-25","nav":15.7439,"day_change_pct":-0.0559},{"nav_date":"2022-07-22","nav":15.7527,"day_change_pct":0.4406},{"nav_date":"2022-07-21","nav":15.6836,"day_change_pct":0.5501},{"nav_date":"2022-07-20","nav":15.5978,"day_change_pct":0.6466},{"nav_date":"2022-07-19","nav":15.4976,"day_change_pct":0.4752},{"nav_date":"2022-07-18","nav":15.4243,"day_change_pct":1.1688},{"nav_date":"2022-07-15","nav":15.2461,"day_change_pct":0.6137},{"nav_date":"2022-07-14","nav":15.1531,"day_change_pct":-0.1015},{"nav_date":"2022-07-13","nav":15.1685,"day_change_pct":0.2465},{"nav_date":"2022-07-12","nav":15.1312,"day_change_pct":-0.6885},{"nav_date":"2022-07-11","nav":15.2361,"day_change_pct":0.6786},{"nav_date":"2022-07-08","nav":15.1334,"day_change_pct":0.2909},{"nav_date":"2022-07-07","nav":15.0895,"day_change_pct":0.8886},{"nav_date":"2022-07-06","nav":14.9566,"day_change_pct":0.8319},{"nav_date":"2022-07-05","nav":14.8332,"day_change_pct":0.7177},{"nav_date":"2022-07-04","nav":14.7275,"day_change_pct":0.5523},{"nav_date":"2022-07-01","nav":14.6466,"day_change_pct":-0.0996},{"nav_date":"2022-06-30","nav":14.6612,"day_change_pct":-0.2307},{"nav_date":"2022-06-29","nav":14.6951,"day_change_pct":0.017},{"nav_date":"2022-06-28","nav":14.6926,"day_change_pct":0.4691},{"nav_date":"2022-06-27","nav":14.624,"day_change_pct":1.4654},{"nav_date":"2022-06-24","nav":14.4128,"day_change_pct":1.1219},{"nav_date":"2022-06-23","nav":14.2529,"day_change_pct":1.3179},{"nav_date":"2022-06-22","nav":14.0675,"day_change_pct":-0.5725},{"nav_date":"2022-06-21","nav":14.1485,"day_change_pct":2.0705},{"nav_date":"2022-06-20","nav":13.8615,"day_change_pct":-1.0868},{"nav_date":"2022-06-17","nav":14.0138,"day_change_pct":-0.9849},{"nav_date":"2022-06-16","nav":14.1532,"day_change_pct":-2.4213},{"nav_date":"2022-06-15","nav":14.5044,"day_change_pct":0.4898},{"nav_date":"2022-06-14","nav":14.4337,"day_change_pct":-0.4689},{"nav_date":"2022-06-13","nav":14.5017,"day_change_pct":-2.8993},{"nav_date":"2022-06-10","nav":14.9347,"day_change_pct":-0.5368},{"nav_date":"2022-06-09","nav":15.0153,"day_change_pct":-0.0885},{"nav_date":"2022-06-08","nav":15.0286,"day_change_pct":-0.0851},{"nav_date":"2022-06-07","nav":15.0414,"day_change_pct":-0.6092},{"nav_date":"2022-06-06","nav":15.1336,"day_change_pct":-0.8238},{"nav_date":"2022-06-03","nav":15.2593,"day_change_pct":-0.3396},{"nav_date":"2022-06-02","nav":15.3113,"day_change_pct":0.2994},{"nav_date":"2022-06-01","nav":15.2656,"day_change_pct":0.9109},{"nav_date":"2022-05-31","nav":15.1278,"day_change_pct":0.2518},{"nav_date":"2022-05-30","nav":15.0898,"day_change_pct":2.7846},{"nav_date":"2022-05-27","nav":14.681,"day_change_pct":1.1311},{"nav_date":"2022-05-26","nav":14.5168,"day_change_pct":0.6392},{"nav_date":"2022-05-25","nav":14.4246,"day_change_pct":-2.7599},{"nav_date":"2022-05-24","nav":14.834,"day_change_pct":-1.0024},{"nav_date":"2022-05-23","nav":14.9842,"day_change_pct":-0.2835},{"nav_date":"2022-05-20","nav":15.0268,"day_change_pct":1.6258},{"nav_date":"2022-05-19","nav":14.7864,"day_change_pct":-2.1869},{"nav_date":"2022-05-18","nav":15.117,"day_change_pct":1.2118},{"nav_date":"2022-05-17","nav":14.936,"day_change_pct":2.3224},{"nav_date":"2022-05-16","nav":14.597,"day_change_pct":1.0355},{"nav_date":"2022-05-13","nav":14.4474,"day_change_pct":1.0265},{"nav_date":"2022-05-12","nav":14.3006,"day_change_pct":-1.8833},{"nav_date":"2022-05-11","nav":14.5751,"day_change_pct":-1.4077},{"nav_date":"2022-05-10","nav":14.7832,"day_change_pct":-1.8536},{"nav_date":"2022-05-09","nav":15.0624,"day_change_pct":-1.3156},{"nav_date":"2022-05-06","nav":15.2632,"day_change_pct":-2.164},{"nav_date":"2022-05-05","nav":15.6008,"day_change_pct":-0.3965},{"nav_date":"2022-05-04","nav":15.6629,"day_change_pct":-1.8935},{"nav_date":"2022-05-02","nav":15.9652,"day_change_pct":-0.7158},{"nav_date":"2022-04-29","nav":16.0803,"day_change_pct":-0.5012},{"nav_date":"2022-04-28","nav":16.1613,"day_change_pct":0.8071},{"nav_date":"2022-04-27","nav":16.0319,"day_change_pct":-0.2402},{"nav_date":"2022-04-26","nav":16.0705,"day_change_pct":1.1264},{"nav_date":"2022-04-25","nav":15.8915,"day_change_pct":-1.4908},{"nav_date":"2022-04-22","nav":16.132,"day_change_pct":0.036},{"nav_date":"2022-04-21","nav":16.1262,"day_change_pct":1.0762},{"nav_date":"2022-04-20","nav":15.9545,"day_change_pct":-0.0044},{"nav_date":"2022-04-19","nav":15.9552,"day_change_pct":-1.238},{"nav_date":"2022-04-18","nav":16.1552,"day_change_pct":-1.0365},{"nav_date":"2022-04-13","nav":16.3244,"day_change_pct":0.0539},{"nav_date":"2022-04-12","nav":16.3156,"day_change_pct":-1.4753},{"nav_date":"2022-04-11","nav":16.5599,"day_change_pct":0.1258},{"nav_date":"2022-04-08","nav":16.5391,"day_change_pct":0.9417},{"nav_date":"2022-04-07","nav":16.3848,"day_change_pct":-0.2945},{"nav_date":"2022-04-06","nav":16.4332,"day_change_pct":0.2},{"nav_date":"2022-04-05","nav":16.4004,"day_change_pct":0.8653}],"total":1229,"page":1,"page_size":250}