{"fund_details":{"scheme_code":143005,"scheme_name":"HDFC FMP 1145D March 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB18A4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":12.5641,"day_change_pct":0.0263},{"nav_date":"2021-05-07","nav":12.5608,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.5597,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.5585,"day_change_pct":0.0088},{"nav_date":"2021-05-04","nav":12.5574,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5563,"day_change_pct":0.0263},{"nav_date":"2021-04-30","nav":12.553,"day_change_pct":0.0088},{"nav_date":"2021-04-29","nav":12.5519,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5508,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":12.5498,"day_change_pct":0.0096},{"nav_date":"2021-04-26","nav":12.5486,"day_change_pct":0.0263},{"nav_date":"2021-04-23","nav":12.5453,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5442,"day_change_pct":0.0191},{"nav_date":"2021-04-20","nav":12.5418,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5407,"day_change_pct":0.0271},{"nav_date":"2021-04-16","nav":12.5373,"day_change_pct":0.0064},{"nav_date":"2021-04-15","nav":12.5365,"day_change_pct":0.0279},{"nav_date":"2021-04-12","nav":12.533,"day_change_pct":0.0271},{"nav_date":"2021-04-09","nav":12.5296,"day_change_pct":0.0056},{"nav_date":"2021-04-08","nav":12.5289,"day_change_pct":0.0104},{"nav_date":"2021-04-07","nav":12.5276,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.5268,"day_change_pct":0.0104},{"nav_date":"2021-04-05","nav":12.5255,"day_change_pct":0.0439},{"nav_date":"2021-03-31","nav":12.52,"day_change_pct":0.0168},{"nav_date":"2021-03-30","nav":12.5179,"day_change_pct":0.0384},{"nav_date":"2021-03-26","nav":12.5131,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":12.5117,"day_change_pct":0.0104},{"nav_date":"2021-03-24","nav":12.5104,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5092,"day_change_pct":0.008},{"nav_date":"2021-03-22","nav":12.5082,"day_change_pct":0.0296},{"nav_date":"2021-03-19","nav":12.5045,"day_change_pct":0.0144},{"nav_date":"2021-03-18","nav":12.5027,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5016,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5002,"day_change_pct":0.0104},{"nav_date":"2021-03-15","nav":12.4989,"day_change_pct":0.0296},{"nav_date":"2021-03-12","nav":12.4952,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.4928,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4916,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.4907,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.4872,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.4863,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.4856,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.4846,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.4833,"day_change_pct":0.028},{"nav_date":"2021-02-26","nav":12.4798,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.4799,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.4785,"day_change_pct":0.016},{"nav_date":"2021-02-23","nav":12.4765,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.4755,"day_change_pct":0.0353},{"nav_date":"2021-02-18","nav":12.4711,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":12.4695,"day_change_pct":0.0152},{"nav_date":"2021-02-16","nav":12.4676,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.466,"day_change_pct":0.0297},{"nav_date":"2021-02-12","nav":12.4623,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.4609,"day_change_pct":0.0136},{"nav_date":"2021-02-10","nav":12.4592,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.4574,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.4563,"day_change_pct":0.0329},{"nav_date":"2021-02-05","nav":12.4522,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.4506,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4493,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.4482,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.4468,"day_change_pct":0.0297},{"nav_date":"2021-01-29","nav":12.4431,"day_change_pct":0.0129},{"nav_date":"2021-01-28","nav":12.4415,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.4403,"day_change_pct":0.0217},{"nav_date":"2021-01-25","nav":12.4376,"day_change_pct":0.0265},{"nav_date":"2021-01-22","nav":12.4343,"day_change_pct":0.008},{"nav_date":"2021-01-21","nav":12.4333,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.4326,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":12.431,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.4307,"day_change_pct":0.0185},{"nav_date":"2021-01-15","nav":12.4284,"day_change_pct":0.0089},{"nav_date":"2021-01-14","nav":12.4273,"day_change_pct":-0.0032},{"nav_date":"2021-01-13","nav":12.4277,"day_change_pct":0.0145},{"nav_date":"2021-01-12","nav":12.4259,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.4248,"day_change_pct":0.0048},{"nav_date":"2021-01-08","nav":12.4242,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4232,"day_change_pct":0.0081},{"nav_date":"2021-01-06","nav":12.4222,"day_change_pct":0.0089},{"nav_date":"2021-01-05","nav":12.4211,"day_change_pct":0.0089},{"nav_date":"2021-01-04","nav":12.42,"day_change_pct":0.0338},{"nav_date":"2021-01-01","nav":12.4158,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.4143,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.4127,"day_change_pct":0.0137},{"nav_date":"2020-12-29","nav":12.411,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":12.4092,"day_change_pct":0.0379},{"nav_date":"2020-12-24","nav":12.4045,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.4031,"day_change_pct":0.0129},{"nav_date":"2020-12-22","nav":12.4015,"day_change_pct":0.0113},{"nav_date":"2020-12-21","nav":12.4001,"day_change_pct":0.0307},{"nav_date":"2020-12-18","nav":12.3963,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3953,"day_change_pct":0.0089},{"nav_date":"2020-12-16","nav":12.3942,"day_change_pct":0.0105},{"nav_date":"2020-12-15","nav":12.3929,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3919,"day_change_pct":0.0315},{"nav_date":"2020-12-11","nav":12.388,"day_change_pct":0.0048},{"nav_date":"2020-12-10","nav":12.3874,"day_change_pct":0.0145},{"nav_date":"2020-12-09","nav":12.3856,"day_change_pct":0.0008},{"nav_date":"2020-12-08","nav":12.3855,"day_change_pct":0.0057},{"nav_date":"2020-12-07","nav":12.3848,"day_change_pct":0.0331},{"nav_date":"2020-12-04","nav":12.3807,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":12.3789,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.3785,"day_change_pct":-0.0024},{"nav_date":"2020-12-01","nav":12.3788,"day_change_pct":0.0299},{"nav_date":"2020-11-27","nav":12.3751,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3738,"day_change_pct":0.0121},{"nav_date":"2020-11-25","nav":12.3723,"day_change_pct":0.0178},{"nav_date":"2020-11-24","nav":12.3701,"day_change_pct":0.0105},{"nav_date":"2020-11-23","nav":12.3688,"day_change_pct":0.038},{"nav_date":"2020-11-20","nav":12.3641,"day_change_pct":0.0129},{"nav_date":"2020-11-19","nav":12.3625,"day_change_pct":0.0129},{"nav_date":"2020-11-18","nav":12.3609,"day_change_pct":0.021},{"nav_date":"2020-11-17","nav":12.3583,"day_change_pct":0.0389},{"nav_date":"2020-11-13","nav":12.3535,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3522,"day_change_pct":0.013},{"nav_date":"2020-11-11","nav":12.3506,"day_change_pct":0.017},{"nav_date":"2020-11-10","nav":12.3485,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.3473,"day_change_pct":0.03},{"nav_date":"2020-11-06","nav":12.3436,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3425,"day_change_pct":0.0032},{"nav_date":"2020-11-04","nav":12.3421,"day_change_pct":0.0211},{"nav_date":"2020-11-03","nav":12.3395,"day_change_pct":0.013},{"nav_date":"2020-11-02","nav":12.3379,"day_change_pct":0.0324},{"nav_date":"2020-10-29","nav":12.3339,"day_change_pct":0.0114},{"nav_date":"2020-10-28","nav":12.3325,"day_change_pct":0.0122},{"nav_date":"2020-10-27","nav":12.331,"day_change_pct":0.013},{"nav_date":"2020-10-26","nav":12.3294,"day_change_pct":0.0357},{"nav_date":"2020-10-23","nav":12.325,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.3243,"day_change_pct":0.0057},{"nav_date":"2020-10-21","nav":12.3236,"day_change_pct":0.0211},{"nav_date":"2020-10-20","nav":12.321,"day_change_pct":0.013},{"nav_date":"2020-10-19","nav":12.3194,"day_change_pct":0.0349},{"nav_date":"2020-10-16","nav":12.3151,"day_change_pct":0.0309},{"nav_date":"2020-10-15","nav":12.3113,"day_change_pct":0.013},{"nav_date":"2020-10-14","nav":12.3097,"day_change_pct":0.0366},{"nav_date":"2020-10-13","nav":12.3052,"day_change_pct":0.0098},{"nav_date":"2020-10-12","nav":12.304,"day_change_pct":0.035},{"nav_date":"2020-10-09","nav":12.2997,"day_change_pct":0.0325},{"nav_date":"2020-10-08","nav":12.2957,"day_change_pct":0.0268},{"nav_date":"2020-10-07","nav":12.2924,"day_change_pct":0.0415},{"nav_date":"2020-10-06","nav":12.2873,"day_change_pct":0.0285},{"nav_date":"2020-10-05","nav":12.2838,"day_change_pct":0.0546},{"nav_date":"2020-10-01","nav":12.2771,"day_change_pct":0.0163},{"nav_date":"2020-09-30","nav":12.2751,"day_change_pct":0.0122},{"nav_date":"2020-09-29","nav":12.2736,"day_change_pct":0.009},{"nav_date":"2020-09-28","nav":12.2725,"day_change_pct":0.0326},{"nav_date":"2020-09-25","nav":12.2685,"day_change_pct":0.0073},{"nav_date":"2020-09-24","nav":12.2676,"day_change_pct":0.0041},{"nav_date":"2020-09-23","nav":12.2671,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":12.266,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.2646,"day_change_pct":0.0294},{"nav_date":"2020-09-18","nav":12.261,"day_change_pct":0.0131},{"nav_date":"2020-09-17","nav":12.2594,"day_change_pct":0.0196},{"nav_date":"2020-09-16","nav":12.257,"day_change_pct":0.0106},{"nav_date":"2020-09-15","nav":12.2557,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":12.2546,"day_change_pct":0.0498},{"nav_date":"2020-09-11","nav":12.2485,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.2483,"day_change_pct":0.0114},{"nav_date":"2020-09-09","nav":12.2469,"day_change_pct":0.0114},{"nav_date":"2020-09-08","nav":12.2455,"day_change_pct":0.0082},{"nav_date":"2020-09-07","nav":12.2445,"day_change_pct":0.027},{"nav_date":"2020-09-04","nav":12.2412,"day_change_pct":0.0245},{"nav_date":"2020-09-03","nav":12.2382,"day_change_pct":0.0106},{"nav_date":"2020-09-02","nav":12.2369,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2358,"day_change_pct":0.0319},{"nav_date":"2020-08-31","nav":12.2319,"day_change_pct":0.0368},{"nav_date":"2020-08-28","nav":12.2274,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":12.2274,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.2266,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":12.2255,"day_change_pct":0.0016},{"nav_date":"2020-08-24","nav":12.2253,"day_change_pct":0.0196},{"nav_date":"2020-08-21","nav":12.2229,"day_change_pct":0.0123},{"nav_date":"2020-08-20","nav":12.2214,"day_change_pct":0.0172},{"nav_date":"2020-08-19","nav":12.2193,"day_change_pct":0.0229},{"nav_date":"2020-08-18","nav":12.2165,"day_change_pct":0.0131},{"nav_date":"2020-08-17","nav":12.2149,"day_change_pct":0.05},{"nav_date":"2020-08-14","nav":12.2088,"day_change_pct":0.0123},{"nav_date":"2020-08-13","nav":12.2073,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":12.206,"day_change_pct":0.0172},{"nav_date":"2020-08-11","nav":12.2039,"day_change_pct":0.0049},{"nav_date":"2020-08-10","nav":12.2033,"day_change_pct":0.0238},{"nav_date":"2020-08-07","nav":12.2004,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":12.2,"day_change_pct":0.0115},{"nav_date":"2020-08-05","nav":12.1986,"day_change_pct":0.0131},{"nav_date":"2020-08-04","nav":12.197,"day_change_pct":0.0172},{"nav_date":"2020-08-03","nav":12.1949,"day_change_pct":0.0312},{"nav_date":"2020-07-31","nav":12.1911,"day_change_pct":0.0066},{"nav_date":"2020-07-30","nav":12.1903,"day_change_pct":0.0181},{"nav_date":"2020-07-29","nav":12.1881,"day_change_pct":0.0074},{"nav_date":"2020-07-28","nav":12.1872,"day_change_pct":-0.0066},{"nav_date":"2020-07-27","nav":12.188,"day_change_pct":0.0345},{"nav_date":"2020-07-24","nav":12.1838,"day_change_pct":0.0074},{"nav_date":"2020-07-23","nav":12.1829,"day_change_pct":0.014},{"nav_date":"2020-07-22","nav":12.1812,"day_change_pct":0.0033},{"nav_date":"2020-07-21","nav":12.1808,"day_change_pct":0.0123},{"nav_date":"2020-07-20","nav":12.1793,"day_change_pct":0.0361},{"nav_date":"2020-07-17","nav":12.1749,"day_change_pct":0.0362},{"nav_date":"2020-07-16","nav":12.1705,"day_change_pct":0.0107},{"nav_date":"2020-07-15","nav":12.1692,"day_change_pct":0.0148},{"nav_date":"2020-07-14","nav":12.1674,"day_change_pct":0.009},{"nav_date":"2020-07-13","nav":12.1663,"day_change_pct":0.0403},{"nav_date":"2020-07-10","nav":12.1614,"day_change_pct":0.0411},{"nav_date":"2020-07-09","nav":12.1564,"day_change_pct":0.037},{"nav_date":"2020-07-08","nav":12.1519,"day_change_pct":0.0222},{"nav_date":"2020-07-07","nav":12.1492,"day_change_pct":0.0189},{"nav_date":"2020-07-06","nav":12.1469,"day_change_pct":0.0931},{"nav_date":"2020-07-03","nav":12.1356,"day_change_pct":0.0767},{"nav_date":"2020-07-02","nav":12.1263,"day_change_pct":0.0305},{"nav_date":"2020-07-01","nav":12.1226,"day_change_pct":0.0239},{"nav_date":"2020-06-30","nav":12.1197,"day_change_pct":0.0198},{"nav_date":"2020-06-29","nav":12.1173,"day_change_pct":0.0256},{"nav_date":"2020-06-26","nav":12.1142,"day_change_pct":0.0702},{"nav_date":"2020-06-25","nav":12.1057,"day_change_pct":0.0355},{"nav_date":"2020-06-24","nav":12.1014,"day_change_pct":0.0537},{"nav_date":"2020-06-23","nav":12.0949,"day_change_pct":0.0803},{"nav_date":"2020-06-22","nav":12.0852,"day_change_pct":0.0315},{"nav_date":"2020-06-19","nav":12.0814,"day_change_pct":0.0306},{"nav_date":"2020-06-18","nav":12.0777,"day_change_pct":0.0762},{"nav_date":"2020-06-17","nav":12.0685,"day_change_pct":0.0232},{"nav_date":"2020-06-16","nav":12.0657,"day_change_pct":0.0996},{"nav_date":"2020-06-15","nav":12.0537,"day_change_pct":0.0573},{"nav_date":"2020-06-12","nav":12.0468,"day_change_pct":0.0183},{"nav_date":"2020-06-11","nav":12.0446,"day_change_pct":0.1105},{"nav_date":"2020-06-10","nav":12.0313,"day_change_pct":0.0399},{"nav_date":"2020-06-09","nav":12.0265,"day_change_pct":0.0233},{"nav_date":"2020-06-08","nav":12.0237,"day_change_pct":0.0499},{"nav_date":"2020-06-05","nav":12.0177,"day_change_pct":0.0258},{"nav_date":"2020-06-04","nav":12.0146,"day_change_pct":-0.0141},{"nav_date":"2020-06-03","nav":12.0163,"day_change_pct":0.02},{"nav_date":"2020-06-02","nav":12.0139,"day_change_pct":0.0241},{"nav_date":"2020-06-01","nav":12.011,"day_change_pct":0.0242},{"nav_date":"2020-05-29","nav":12.0081,"day_change_pct":-0.0691},{"nav_date":"2020-05-28","nav":12.0164,"day_change_pct":0.0691},{"nav_date":"2020-05-27","nav":12.0081,"day_change_pct":0.0358},{"nav_date":"2020-05-26","nav":12.0038,"day_change_pct":0.07},{"nav_date":"2020-05-22","nav":11.9954,"day_change_pct":0.203},{"nav_date":"2020-05-21","nav":11.9711,"day_change_pct":0.0627},{"nav_date":"2020-05-20","nav":11.9636,"day_change_pct":0.0627},{"nav_date":"2020-05-19","nav":11.9561,"day_change_pct":0.0569},{"nav_date":"2020-05-18","nav":11.9493,"day_change_pct":0.1811},{"nav_date":"2020-05-15","nav":11.9277,"day_change_pct":0.0663},{"nav_date":"2020-05-14","nav":11.9198,"day_change_pct":0.0487},{"nav_date":"2020-05-13","nav":11.914,"day_change_pct":-0.0017},{"nav_date":"2020-05-12","nav":11.9142,"day_change_pct":0.1252},{"nav_date":"2020-05-11","nav":11.8993,"day_change_pct":0.0101},{"nav_date":"2020-05-08","nav":11.8981,"day_change_pct":0.0765},{"nav_date":"2020-05-06","nav":11.889,"day_change_pct":0.069},{"nav_date":"2020-05-05","nav":11.8808,"day_change_pct":0.0564},{"nav_date":"2020-05-04","nav":11.8741,"day_change_pct":0.0733}],"total":753,"page":1,"page_size":250}