{"fund_details":{"scheme_code":143004,"scheme_name":"HDFC FMP 1145D March 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB13B3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":10.0,"day_change_pct":-0.5223},{"nav_date":"2021-05-07","nav":10.0525,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":10.0516,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":10.0508,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":10.05,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":10.0492,"day_change_pct":0.0249},{"nav_date":"2021-04-30","nav":10.0467,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":10.0459,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":10.0451,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":10.0443,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":10.0434,"day_change_pct":0.0239},{"nav_date":"2021-04-23","nav":10.041,"day_change_pct":0.007},{"nav_date":"2021-04-22","nav":10.0403,"day_change_pct":0.0179},{"nav_date":"2021-04-20","nav":10.0385,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":10.0377,"day_change_pct":0.0259},{"nav_date":"2021-04-16","nav":10.0351,"day_change_pct":0.006},{"nav_date":"2021-04-15","nav":10.0345,"day_change_pct":0.0249},{"nav_date":"2021-04-12","nav":10.032,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":10.0294,"day_change_pct":0.005},{"nav_date":"2021-04-08","nav":10.0289,"day_change_pct":0.009},{"nav_date":"2021-04-07","nav":10.028,"day_change_pct":0.006},{"nav_date":"2021-04-06","nav":10.0274,"day_change_pct":0.01},{"nav_date":"2021-04-05","nav":10.0264,"day_change_pct":0.0399},{"nav_date":"2021-03-31","nav":10.0224,"day_change_pct":0.016},{"nav_date":"2021-03-30","nav":10.0208,"day_change_pct":0.0359},{"nav_date":"2021-03-26","nav":10.0172,"day_change_pct":-1.1896},{"nav_date":"2021-03-25","nav":10.1378,"day_change_pct":0.0109},{"nav_date":"2021-03-24","nav":10.1367,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":10.1358,"day_change_pct":0.0069},{"nav_date":"2021-03-22","nav":10.1351,"day_change_pct":0.0276},{"nav_date":"2021-03-19","nav":10.1323,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":10.131,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":10.1301,"day_change_pct":0.0109},{"nav_date":"2021-03-16","nav":10.129,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":10.1281,"day_change_pct":0.0286},{"nav_date":"2021-03-12","nav":10.1252,"day_change_pct":0.0168},{"nav_date":"2021-03-10","nav":10.1235,"day_change_pct":0.0099},{"nav_date":"2021-03-09","nav":10.1225,"day_change_pct":0.0059},{"nav_date":"2021-03-08","nav":10.1219,"day_change_pct":0.0257},{"nav_date":"2021-03-05","nav":10.1193,"day_change_pct":0.0069},{"nav_date":"2021-03-04","nav":10.1186,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":10.1181,"day_change_pct":0.0069},{"nav_date":"2021-03-02","nav":10.1174,"day_change_pct":0.0099},{"nav_date":"2021-03-01","nav":10.1164,"day_change_pct":0.0257},{"nav_date":"2021-02-26","nav":10.1138,"day_change_pct":-0.001},{"nav_date":"2021-02-25","nav":10.1139,"day_change_pct":0.0109},{"nav_date":"2021-02-24","nav":10.1128,"day_change_pct":0.0148},{"nav_date":"2021-02-23","nav":10.1113,"day_change_pct":0.0069},{"nav_date":"2021-02-22","nav":10.1106,"day_change_pct":0.0336},{"nav_date":"2021-02-18","nav":10.1072,"day_change_pct":0.0109},{"nav_date":"2021-02-17","nav":10.1061,"day_change_pct":0.0148},{"nav_date":"2021-02-16","nav":10.1046,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":10.1033,"day_change_pct":0.0277},{"nav_date":"2021-02-12","nav":10.1005,"day_change_pct":0.0109},{"nav_date":"2021-02-11","nav":10.0994,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":10.0981,"day_change_pct":0.0129},{"nav_date":"2021-02-09","nav":10.0968,"day_change_pct":0.0079},{"nav_date":"2021-02-08","nav":10.096,"day_change_pct":0.0317},{"nav_date":"2021-02-05","nav":10.0928,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":10.0916,"day_change_pct":0.0099},{"nav_date":"2021-02-03","nav":10.0906,"day_change_pct":0.0079},{"nav_date":"2021-02-02","nav":10.0898,"day_change_pct":0.0109},{"nav_date":"2021-02-01","nav":10.0887,"day_change_pct":0.0278},{"nav_date":"2021-01-29","nav":10.0859,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":10.0847,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":10.0838,"day_change_pct":0.0208},{"nav_date":"2021-01-25","nav":10.0817,"day_change_pct":0.0238},{"nav_date":"2021-01-22","nav":10.0793,"day_change_pct":0.0069},{"nav_date":"2021-01-21","nav":10.0786,"day_change_pct":0.005},{"nav_date":"2021-01-20","nav":10.0781,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":10.0768,"day_change_pct":0.001},{"nav_date":"2021-01-18","nav":10.0767,"day_change_pct":0.0169},{"nav_date":"2021-01-15","nav":10.075,"day_change_pct":0.0079},{"nav_date":"2021-01-14","nav":10.0742,"day_change_pct":-0.004},{"nav_date":"2021-01-13","nav":10.0746,"day_change_pct":0.0139},{"nav_date":"2021-01-12","nav":10.0732,"day_change_pct":0.0079},{"nav_date":"2021-01-11","nav":10.0724,"day_change_pct":0.003},{"nav_date":"2021-01-08","nav":10.0721,"day_change_pct":0.0079},{"nav_date":"2021-01-07","nav":10.0713,"day_change_pct":0.007},{"nav_date":"2021-01-06","nav":10.0706,"day_change_pct":0.0079},{"nav_date":"2021-01-05","nav":10.0698,"day_change_pct":0.0079},{"nav_date":"2021-01-04","nav":10.069,"day_change_pct":0.0328},{"nav_date":"2021-01-01","nav":10.0657,"day_change_pct":0.0109},{"nav_date":"2020-12-31","nav":10.0646,"day_change_pct":0.0119},{"nav_date":"2020-12-30","nav":10.0634,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":10.0621,"day_change_pct":-1.859},{"nav_date":"2020-12-28","nav":10.2527,"day_change_pct":0.0361},{"nav_date":"2020-12-24","nav":10.249,"day_change_pct":0.0098},{"nav_date":"2020-12-23","nav":10.248,"day_change_pct":0.0127},{"nav_date":"2020-12-22","nav":10.2467,"day_change_pct":0.0107},{"nav_date":"2020-12-21","nav":10.2456,"day_change_pct":0.0283},{"nav_date":"2020-12-18","nav":10.2427,"day_change_pct":0.0078},{"nav_date":"2020-12-17","nav":10.2419,"day_change_pct":0.0078},{"nav_date":"2020-12-16","nav":10.2411,"day_change_pct":0.0098},{"nav_date":"2020-12-15","nav":10.2401,"day_change_pct":0.0078},{"nav_date":"2020-12-14","nav":10.2393,"day_change_pct":0.0293},{"nav_date":"2020-12-11","nav":10.2363,"day_change_pct":0.0039},{"nav_date":"2020-12-10","nav":10.2359,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":10.2345,"day_change_pct":0.0},{"nav_date":"2020-12-08","nav":10.2345,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":10.234,"day_change_pct":0.0313},{"nav_date":"2020-12-04","nav":10.2308,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":10.2294,"day_change_pct":0.0029},{"nav_date":"2020-12-02","nav":10.2291,"day_change_pct":-0.0039},{"nav_date":"2020-12-01","nav":10.2295,"day_change_pct":0.0284},{"nav_date":"2020-11-27","nav":10.2266,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":10.2257,"day_change_pct":0.0117},{"nav_date":"2020-11-25","nav":10.2245,"day_change_pct":0.0176},{"nav_date":"2020-11-24","nav":10.2227,"day_change_pct":0.0098},{"nav_date":"2020-11-23","nav":10.2217,"day_change_pct":0.0352},{"nav_date":"2020-11-20","nav":10.2181,"day_change_pct":0.0127},{"nav_date":"2020-11-19","nav":10.2168,"day_change_pct":0.0127},{"nav_date":"2020-11-18","nav":10.2155,"day_change_pct":0.0196},{"nav_date":"2020-11-17","nav":10.2135,"day_change_pct":0.0362},{"nav_date":"2020-11-13","nav":10.2098,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":10.2088,"day_change_pct":0.0127},{"nav_date":"2020-11-11","nav":10.2075,"day_change_pct":0.0167},{"nav_date":"2020-11-10","nav":10.2058,"day_change_pct":0.0088},{"nav_date":"2020-11-09","nav":10.2049,"day_change_pct":0.0274},{"nav_date":"2020-11-06","nav":10.2021,"day_change_pct":0.0078},{"nav_date":"2020-11-05","nav":10.2013,"day_change_pct":0.0029},{"nav_date":"2020-11-04","nav":10.201,"day_change_pct":0.0206},{"nav_date":"2020-11-03","nav":10.1989,"day_change_pct":0.0118},{"nav_date":"2020-11-02","nav":10.1977,"day_change_pct":0.0294},{"nav_date":"2020-10-29","nav":10.1947,"day_change_pct":0.0108},{"nav_date":"2020-10-28","nav":10.1936,"day_change_pct":0.0128},{"nav_date":"2020-10-27","nav":10.1923,"day_change_pct":0.0118},{"nav_date":"2020-10-26","nav":10.1911,"day_change_pct":0.0334},{"nav_date":"2020-10-23","nav":10.1877,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":10.1872,"day_change_pct":0.0049},{"nav_date":"2020-10-21","nav":10.1867,"day_change_pct":0.0206},{"nav_date":"2020-10-20","nav":10.1846,"day_change_pct":0.0118},{"nav_date":"2020-10-19","nav":10.1834,"day_change_pct":0.0334},{"nav_date":"2020-10-16","nav":10.18,"day_change_pct":0.0305},{"nav_date":"2020-10-15","nav":10.1769,"day_change_pct":0.0118},{"nav_date":"2020-10-14","nav":10.1757,"day_change_pct":0.0364},{"nav_date":"2020-10-13","nav":10.172,"day_change_pct":0.0088},{"nav_date":"2020-10-12","nav":10.1711,"day_change_pct":0.0325},{"nav_date":"2020-10-09","nav":10.1678,"day_change_pct":0.0325},{"nav_date":"2020-10-08","nav":10.1645,"day_change_pct":0.0256},{"nav_date":"2020-10-07","nav":10.1619,"day_change_pct":0.0413},{"nav_date":"2020-10-06","nav":10.1577,"day_change_pct":0.0276},{"nav_date":"2020-10-05","nav":10.1549,"day_change_pct":0.0522},{"nav_date":"2020-10-01","nav":10.1496,"day_change_pct":0.0158},{"nav_date":"2020-09-30","nav":10.148,"day_change_pct":0.0108},{"nav_date":"2020-09-29","nav":10.1469,"day_change_pct":0.0079},{"nav_date":"2020-09-28","nav":10.1461,"day_change_pct":-1.8278},{"nav_date":"2020-09-25","nav":10.335,"day_change_pct":0.0077},{"nav_date":"2020-09-24","nav":10.3342,"day_change_pct":0.0029},{"nav_date":"2020-09-23","nav":10.3339,"day_change_pct":0.0087},{"nav_date":"2020-09-22","nav":10.333,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":10.3319,"day_change_pct":0.0271},{"nav_date":"2020-09-18","nav":10.3291,"day_change_pct":0.0126},{"nav_date":"2020-09-17","nav":10.3278,"day_change_pct":0.0184},{"nav_date":"2020-09-16","nav":10.3259,"day_change_pct":0.0107},{"nav_date":"2020-09-15","nav":10.3248,"day_change_pct":0.0077},{"nav_date":"2020-09-14","nav":10.324,"day_change_pct":0.0475},{"nav_date":"2020-09-11","nav":10.3191,"day_change_pct":0.0019},{"nav_date":"2020-09-10","nav":10.3189,"day_change_pct":0.0107},{"nav_date":"2020-09-09","nav":10.3178,"day_change_pct":0.0107},{"nav_date":"2020-09-08","nav":10.3167,"day_change_pct":0.0068},{"nav_date":"2020-09-07","nav":10.316,"day_change_pct":0.0252},{"nav_date":"2020-09-04","nav":10.3134,"day_change_pct":0.0233},{"nav_date":"2020-09-03","nav":10.311,"day_change_pct":0.0107},{"nav_date":"2020-09-02","nav":10.3099,"day_change_pct":0.0087},{"nav_date":"2020-09-01","nav":10.309,"day_change_pct":0.0311},{"nav_date":"2020-08-31","nav":10.3058,"day_change_pct":0.034},{"nav_date":"2020-08-28","nav":10.3023,"day_change_pct":-0.001},{"nav_date":"2020-08-27","nav":10.3024,"day_change_pct":0.0058},{"nav_date":"2020-08-26","nav":10.3018,"day_change_pct":0.0087},{"nav_date":"2020-08-25","nav":10.3009,"day_change_pct":0.001},{"nav_date":"2020-08-24","nav":10.3008,"day_change_pct":0.0175},{"nav_date":"2020-08-21","nav":10.299,"day_change_pct":0.0117},{"nav_date":"2020-08-20","nav":10.2978,"day_change_pct":0.0165},{"nav_date":"2020-08-19","nav":10.2961,"day_change_pct":0.0223},{"nav_date":"2020-08-18","nav":10.2938,"day_change_pct":0.0126},{"nav_date":"2020-08-17","nav":10.2925,"day_change_pct":0.0476},{"nav_date":"2020-08-14","nav":10.2876,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":10.2864,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":10.2853,"day_change_pct":0.0165},{"nav_date":"2020-08-11","nav":10.2836,"day_change_pct":0.0039},{"nav_date":"2020-08-10","nav":10.2832,"day_change_pct":0.0214},{"nav_date":"2020-08-07","nav":10.281,"day_change_pct":0.0029},{"nav_date":"2020-08-06","nav":10.2807,"day_change_pct":0.0107},{"nav_date":"2020-08-05","nav":10.2796,"day_change_pct":0.0117},{"nav_date":"2020-08-04","nav":10.2784,"day_change_pct":0.0175},{"nav_date":"2020-08-03","nav":10.2766,"day_change_pct":0.0292},{"nav_date":"2020-07-31","nav":10.2736,"day_change_pct":0.0058},{"nav_date":"2020-07-30","nav":10.273,"day_change_pct":0.0166},{"nav_date":"2020-07-29","nav":10.2713,"day_change_pct":0.0068},{"nav_date":"2020-07-28","nav":10.2706,"day_change_pct":-0.0068},{"nav_date":"2020-07-27","nav":10.2713,"day_change_pct":0.0321},{"nav_date":"2020-07-24","nav":10.268,"day_change_pct":0.0068},{"nav_date":"2020-07-23","nav":10.2673,"day_change_pct":0.0136},{"nav_date":"2020-07-22","nav":10.2659,"day_change_pct":0.0029},{"nav_date":"2020-07-21","nav":10.2656,"day_change_pct":0.0107},{"nav_date":"2020-07-20","nav":10.2645,"day_change_pct":0.0351},{"nav_date":"2020-07-17","nav":10.2609,"day_change_pct":0.0351},{"nav_date":"2020-07-16","nav":10.2573,"day_change_pct":0.0098},{"nav_date":"2020-07-15","nav":10.2563,"day_change_pct":0.0137},{"nav_date":"2020-07-14","nav":10.2549,"day_change_pct":0.0088},{"nav_date":"2020-07-13","nav":10.254,"day_change_pct":0.038},{"nav_date":"2020-07-10","nav":10.2501,"day_change_pct":0.041},{"nav_date":"2020-07-09","nav":10.2459,"day_change_pct":0.0361},{"nav_date":"2020-07-08","nav":10.2422,"day_change_pct":0.0215},{"nav_date":"2020-07-07","nav":10.24,"day_change_pct":0.0176},{"nav_date":"2020-07-06","nav":10.2382,"day_change_pct":0.0919},{"nav_date":"2020-07-03","nav":10.2288,"day_change_pct":0.0753},{"nav_date":"2020-07-02","nav":10.2211,"day_change_pct":0.0303},{"nav_date":"2020-07-01","nav":10.218,"day_change_pct":0.0235},{"nav_date":"2020-06-30","nav":10.2156,"day_change_pct":0.0186},{"nav_date":"2020-06-29","nav":10.2137,"day_change_pct":0.0235},{"nav_date":"2020-06-26","nav":10.2113,"day_change_pct":-1.736},{"nav_date":"2020-06-25","nav":10.3917,"day_change_pct":0.0337},{"nav_date":"2020-06-24","nav":10.3882,"day_change_pct":0.053},{"nav_date":"2020-06-23","nav":10.3827,"day_change_pct":0.08},{"nav_date":"2020-06-22","nav":10.3744,"day_change_pct":0.0299},{"nav_date":"2020-06-19","nav":10.3713,"day_change_pct":0.0299},{"nav_date":"2020-06-18","nav":10.3682,"day_change_pct":0.0753},{"nav_date":"2020-06-17","nav":10.3604,"day_change_pct":0.0222},{"nav_date":"2020-06-16","nav":10.3581,"day_change_pct":0.0995},{"nav_date":"2020-06-15","nav":10.3478,"day_change_pct":0.0551},{"nav_date":"2020-06-12","nav":10.3421,"day_change_pct":0.0174},{"nav_date":"2020-06-11","nav":10.3403,"day_change_pct":0.1094},{"nav_date":"2020-06-10","nav":10.329,"day_change_pct":0.0397},{"nav_date":"2020-06-09","nav":10.3249,"day_change_pct":0.0233},{"nav_date":"2020-06-08","nav":10.3225,"day_change_pct":0.0475},{"nav_date":"2020-06-05","nav":10.3176,"day_change_pct":0.0252},{"nav_date":"2020-06-04","nav":10.315,"day_change_pct":-0.0155},{"nav_date":"2020-06-03","nav":10.3166,"day_change_pct":0.0194},{"nav_date":"2020-06-02","nav":10.3146,"day_change_pct":0.0242},{"nav_date":"2020-06-01","nav":10.3121,"day_change_pct":0.0213},{"nav_date":"2020-05-29","nav":10.3099,"day_change_pct":-0.0688},{"nav_date":"2020-05-28","nav":10.317,"day_change_pct":0.0679},{"nav_date":"2020-05-27","nav":10.31,"day_change_pct":0.0349},{"nav_date":"2020-05-26","nav":10.3064,"day_change_pct":0.067},{"nav_date":"2020-05-22","nav":10.2995,"day_change_pct":0.2033},{"nav_date":"2020-05-21","nav":10.2786,"day_change_pct":0.0613},{"nav_date":"2020-05-20","nav":10.2723,"day_change_pct":0.0623},{"nav_date":"2020-05-19","nav":10.2659,"day_change_pct":0.0556},{"nav_date":"2020-05-18","nav":10.2602,"day_change_pct":0.1787},{"nav_date":"2020-05-15","nav":10.2419,"day_change_pct":0.0664},{"nav_date":"2020-05-14","nav":10.2351,"day_change_pct":0.0479},{"nav_date":"2020-05-13","nav":10.2302,"day_change_pct":-0.002},{"nav_date":"2020-05-12","nav":10.2304,"day_change_pct":0.1243},{"nav_date":"2020-05-11","nav":10.2177,"day_change_pct":0.0078},{"nav_date":"2020-05-08","nav":10.2169,"day_change_pct":0.0754},{"nav_date":"2020-05-06","nav":10.2092,"day_change_pct":0.0676},{"nav_date":"2020-05-05","nav":10.2023,"day_change_pct":0.0569},{"nav_date":"2020-05-04","nav":10.1965,"day_change_pct":0.0697}],"total":753,"page":1,"page_size":250}