{"fund_details":{"scheme_code":143003,"scheme_name":"HDFC FMP 1145D March 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB11B7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":12.4662,"day_change_pct":0.0249},{"nav_date":"2021-05-07","nav":12.4631,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.4621,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.4611,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":12.4601,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.4591,"day_change_pct":0.0249},{"nav_date":"2021-04-30","nav":12.456,"day_change_pct":0.008},{"nav_date":"2021-04-29","nav":12.455,"day_change_pct":0.008},{"nav_date":"2021-04-28","nav":12.454,"day_change_pct":0.0072},{"nav_date":"2021-04-27","nav":12.4531,"day_change_pct":0.0088},{"nav_date":"2021-04-26","nav":12.452,"day_change_pct":0.0241},{"nav_date":"2021-04-23","nav":12.449,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.448,"day_change_pct":0.0177},{"nav_date":"2021-04-20","nav":12.4458,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":12.4448,"day_change_pct":0.0249},{"nav_date":"2021-04-16","nav":12.4417,"day_change_pct":0.0064},{"nav_date":"2021-04-15","nav":12.4409,"day_change_pct":0.0257},{"nav_date":"2021-04-12","nav":12.4377,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":12.4346,"day_change_pct":0.0048},{"nav_date":"2021-04-08","nav":12.434,"day_change_pct":0.0097},{"nav_date":"2021-04-07","nav":12.4328,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.432,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.4309,"day_change_pct":0.0402},{"nav_date":"2021-03-31","nav":12.4259,"day_change_pct":0.0161},{"nav_date":"2021-03-30","nav":12.4239,"day_change_pct":0.0354},{"nav_date":"2021-03-26","nav":12.4195,"day_change_pct":0.0105},{"nav_date":"2021-03-25","nav":12.4182,"day_change_pct":0.0105},{"nav_date":"2021-03-24","nav":12.4169,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":12.4158,"day_change_pct":0.0072},{"nav_date":"2021-03-22","nav":12.4149,"day_change_pct":0.0274},{"nav_date":"2021-03-19","nav":12.4115,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":12.4098,"day_change_pct":0.0081},{"nav_date":"2021-03-17","nav":12.4088,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":12.4075,"day_change_pct":0.0097},{"nav_date":"2021-03-15","nav":12.4063,"day_change_pct":0.0282},{"nav_date":"2021-03-12","nav":12.4028,"day_change_pct":0.0169},{"nav_date":"2021-03-10","nav":12.4007,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.3995,"day_change_pct":0.0065},{"nav_date":"2021-03-08","nav":12.3987,"day_change_pct":0.0258},{"nav_date":"2021-03-05","nav":12.3955,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":12.3947,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.3941,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":12.3932,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":12.392,"day_change_pct":0.0258},{"nav_date":"2021-02-26","nav":12.3888,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.3889,"day_change_pct":0.0105},{"nav_date":"2021-02-24","nav":12.3876,"day_change_pct":0.0145},{"nav_date":"2021-02-23","nav":12.3858,"day_change_pct":0.0081},{"nav_date":"2021-02-22","nav":12.3848,"day_change_pct":0.0323},{"nav_date":"2021-02-18","nav":12.3808,"day_change_pct":0.0121},{"nav_date":"2021-02-17","nav":12.3793,"day_change_pct":0.0145},{"nav_date":"2021-02-16","nav":12.3775,"day_change_pct":0.0121},{"nav_date":"2021-02-15","nav":12.376,"day_change_pct":0.0283},{"nav_date":"2021-02-12","nav":12.3725,"day_change_pct":0.0105},{"nav_date":"2021-02-11","nav":12.3712,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":12.3696,"day_change_pct":0.0129},{"nav_date":"2021-02-09","nav":12.368,"day_change_pct":0.0081},{"nav_date":"2021-02-08","nav":12.367,"day_change_pct":0.0315},{"nav_date":"2021-02-05","nav":12.3631,"day_change_pct":0.0113},{"nav_date":"2021-02-04","nav":12.3617,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3604,"day_change_pct":0.0081},{"nav_date":"2021-02-02","nav":12.3594,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.3581,"day_change_pct":0.0275},{"nav_date":"2021-01-29","nav":12.3547,"day_change_pct":0.0121},{"nav_date":"2021-01-28","nav":12.3532,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":12.3521,"day_change_pct":0.0211},{"nav_date":"2021-01-25","nav":12.3495,"day_change_pct":0.0235},{"nav_date":"2021-01-22","nav":12.3466,"day_change_pct":0.0073},{"nav_date":"2021-01-21","nav":12.3457,"day_change_pct":0.0057},{"nav_date":"2021-01-20","nav":12.345,"day_change_pct":0.0122},{"nav_date":"2021-01-19","nav":12.3435,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.3433,"day_change_pct":0.0162},{"nav_date":"2021-01-15","nav":12.3413,"day_change_pct":0.0081},{"nav_date":"2021-01-14","nav":12.3403,"day_change_pct":-0.0032},{"nav_date":"2021-01-13","nav":12.3407,"day_change_pct":0.013},{"nav_date":"2021-01-12","nav":12.3391,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.3381,"day_change_pct":0.0032},{"nav_date":"2021-01-08","nav":12.3377,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.3367,"day_change_pct":0.0065},{"nav_date":"2021-01-06","nav":12.3359,"day_change_pct":0.0081},{"nav_date":"2021-01-05","nav":12.3349,"day_change_pct":0.0081},{"nav_date":"2021-01-04","nav":12.3339,"day_change_pct":0.0324},{"nav_date":"2021-01-01","nav":12.3299,"day_change_pct":0.0114},{"nav_date":"2020-12-31","nav":12.3285,"day_change_pct":0.0122},{"nav_date":"2020-12-30","nav":12.327,"day_change_pct":0.013},{"nav_date":"2020-12-29","nav":12.3254,"day_change_pct":0.0138},{"nav_date":"2020-12-28","nav":12.3237,"day_change_pct":0.0349},{"nav_date":"2020-12-24","nav":12.3194,"day_change_pct":0.0106},{"nav_date":"2020-12-23","nav":12.3181,"day_change_pct":0.0122},{"nav_date":"2020-12-22","nav":12.3166,"day_change_pct":0.0106},{"nav_date":"2020-12-21","nav":12.3153,"day_change_pct":0.0284},{"nav_date":"2020-12-18","nav":12.3118,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3108,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":12.3098,"day_change_pct":0.0089},{"nav_date":"2020-12-15","nav":12.3087,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.3077,"day_change_pct":0.0293},{"nav_date":"2020-12-11","nav":12.3041,"day_change_pct":0.0041},{"nav_date":"2020-12-10","nav":12.3036,"day_change_pct":0.0138},{"nav_date":"2020-12-09","nav":12.3019,"day_change_pct":0.0},{"nav_date":"2020-12-08","nav":12.3019,"day_change_pct":0.0049},{"nav_date":"2020-12-07","nav":12.3013,"day_change_pct":0.0309},{"nav_date":"2020-12-04","nav":12.2975,"day_change_pct":0.0138},{"nav_date":"2020-12-03","nav":12.2958,"day_change_pct":0.0033},{"nav_date":"2020-12-02","nav":12.2954,"day_change_pct":-0.0033},{"nav_date":"2020-12-01","nav":12.2958,"day_change_pct":0.0277},{"nav_date":"2020-11-27","nav":12.2924,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.2913,"day_change_pct":0.0114},{"nav_date":"2020-11-25","nav":12.2899,"day_change_pct":0.0171},{"nav_date":"2020-11-24","nav":12.2878,"day_change_pct":0.0106},{"nav_date":"2020-11-23","nav":12.2865,"day_change_pct":0.0358},{"nav_date":"2020-11-20","nav":12.2821,"day_change_pct":0.0114},{"nav_date":"2020-11-19","nav":12.2807,"day_change_pct":0.013},{"nav_date":"2020-11-18","nav":12.2791,"day_change_pct":0.0195},{"nav_date":"2020-11-17","nav":12.2767,"day_change_pct":0.0367},{"nav_date":"2020-11-13","nav":12.2722,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.271,"day_change_pct":0.0122},{"nav_date":"2020-11-11","nav":12.2695,"day_change_pct":0.0171},{"nav_date":"2020-11-10","nav":12.2674,"day_change_pct":0.0082},{"nav_date":"2020-11-09","nav":12.2664,"day_change_pct":0.0285},{"nav_date":"2020-11-06","nav":12.2629,"day_change_pct":0.0073},{"nav_date":"2020-11-05","nav":12.262,"day_change_pct":0.0033},{"nav_date":"2020-11-04","nav":12.2616,"day_change_pct":0.0204},{"nav_date":"2020-11-03","nav":12.2591,"day_change_pct":0.0122},{"nav_date":"2020-11-02","nav":12.2576,"day_change_pct":0.0294},{"nav_date":"2020-10-29","nav":12.254,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.2527,"day_change_pct":0.0122},{"nav_date":"2020-10-27","nav":12.2512,"day_change_pct":0.0114},{"nav_date":"2020-10-26","nav":12.2498,"day_change_pct":0.0343},{"nav_date":"2020-10-23","nav":12.2456,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":12.245,"day_change_pct":0.0049},{"nav_date":"2020-10-21","nav":12.2444,"day_change_pct":0.0204},{"nav_date":"2020-10-20","nav":12.2419,"day_change_pct":0.0114},{"nav_date":"2020-10-19","nav":12.2405,"day_change_pct":0.0343},{"nav_date":"2020-10-16","nav":12.2363,"day_change_pct":0.0294},{"nav_date":"2020-10-15","nav":12.2327,"day_change_pct":0.0123},{"nav_date":"2020-10-14","nav":12.2312,"day_change_pct":0.036},{"nav_date":"2020-10-13","nav":12.2268,"day_change_pct":0.009},{"nav_date":"2020-10-12","nav":12.2257,"day_change_pct":0.0327},{"nav_date":"2020-10-09","nav":12.2217,"day_change_pct":0.0319},{"nav_date":"2020-10-08","nav":12.2178,"day_change_pct":0.0262},{"nav_date":"2020-10-07","nav":12.2146,"day_change_pct":0.041},{"nav_date":"2020-10-06","nav":12.2096,"day_change_pct":0.0279},{"nav_date":"2020-10-05","nav":12.2062,"day_change_pct":0.0516},{"nav_date":"2020-10-01","nav":12.1999,"day_change_pct":0.0156},{"nav_date":"2020-09-30","nav":12.198,"day_change_pct":0.0115},{"nav_date":"2020-09-29","nav":12.1966,"day_change_pct":0.0082},{"nav_date":"2020-09-28","nav":12.1956,"day_change_pct":0.0303},{"nav_date":"2020-09-25","nav":12.1919,"day_change_pct":0.0074},{"nav_date":"2020-09-24","nav":12.191,"day_change_pct":0.0033},{"nav_date":"2020-09-23","nav":12.1906,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.1896,"day_change_pct":0.0107},{"nav_date":"2020-09-21","nav":12.1883,"day_change_pct":0.0279},{"nav_date":"2020-09-18","nav":12.1849,"day_change_pct":0.0115},{"nav_date":"2020-09-17","nav":12.1835,"day_change_pct":0.0189},{"nav_date":"2020-09-16","nav":12.1812,"day_change_pct":0.0107},{"nav_date":"2020-09-15","nav":12.1799,"day_change_pct":0.0074},{"nav_date":"2020-09-14","nav":12.179,"day_change_pct":0.0476},{"nav_date":"2020-09-11","nav":12.1732,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.173,"day_change_pct":0.0107},{"nav_date":"2020-09-09","nav":12.1717,"day_change_pct":0.0107},{"nav_date":"2020-09-08","nav":12.1704,"day_change_pct":0.0074},{"nav_date":"2020-09-07","nav":12.1695,"day_change_pct":0.0247},{"nav_date":"2020-09-04","nav":12.1665,"day_change_pct":0.0238},{"nav_date":"2020-09-03","nav":12.1636,"day_change_pct":0.0099},{"nav_date":"2020-09-02","nav":12.1624,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.1613,"day_change_pct":0.0313},{"nav_date":"2020-08-31","nav":12.1575,"day_change_pct":0.0346},{"nav_date":"2020-08-28","nav":12.1533,"day_change_pct":-0.0016},{"nav_date":"2020-08-27","nav":12.1535,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":12.1527,"day_change_pct":0.0082},{"nav_date":"2020-08-25","nav":12.1517,"day_change_pct":0.0008},{"nav_date":"2020-08-24","nav":12.1516,"day_change_pct":0.0173},{"nav_date":"2020-08-21","nav":12.1495,"day_change_pct":0.0123},{"nav_date":"2020-08-20","nav":12.148,"day_change_pct":0.0165},{"nav_date":"2020-08-19","nav":12.146,"day_change_pct":0.0222},{"nav_date":"2020-08-18","nav":12.1433,"day_change_pct":0.0124},{"nav_date":"2020-08-17","nav":12.1418,"day_change_pct":0.0478},{"nav_date":"2020-08-14","nav":12.136,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.1346,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":12.1334,"day_change_pct":0.0165},{"nav_date":"2020-08-11","nav":12.1314,"day_change_pct":0.0041},{"nav_date":"2020-08-10","nav":12.1309,"day_change_pct":0.0214},{"nav_date":"2020-08-07","nav":12.1283,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":12.1279,"day_change_pct":0.0107},{"nav_date":"2020-08-05","nav":12.1266,"day_change_pct":0.0115},{"nav_date":"2020-08-04","nav":12.1252,"day_change_pct":0.0173},{"nav_date":"2020-08-03","nav":12.1231,"day_change_pct":0.0289},{"nav_date":"2020-07-31","nav":12.1196,"day_change_pct":0.0066},{"nav_date":"2020-07-30","nav":12.1188,"day_change_pct":0.0165},{"nav_date":"2020-07-29","nav":12.1168,"day_change_pct":0.0074},{"nav_date":"2020-07-28","nav":12.1159,"day_change_pct":-0.0083},{"nav_date":"2020-07-27","nav":12.1169,"day_change_pct":0.033},{"nav_date":"2020-07-24","nav":12.1129,"day_change_pct":0.0066},{"nav_date":"2020-07-23","nav":12.1121,"day_change_pct":0.0132},{"nav_date":"2020-07-22","nav":12.1105,"day_change_pct":0.0033},{"nav_date":"2020-07-21","nav":12.1101,"day_change_pct":0.0116},{"nav_date":"2020-07-20","nav":12.1087,"day_change_pct":0.0339},{"nav_date":"2020-07-17","nav":12.1046,"day_change_pct":0.0355},{"nav_date":"2020-07-16","nav":12.1003,"day_change_pct":0.0099},{"nav_date":"2020-07-15","nav":12.0991,"day_change_pct":0.0141},{"nav_date":"2020-07-14","nav":12.0974,"day_change_pct":0.0083},{"nav_date":"2020-07-13","nav":12.0964,"day_change_pct":0.038},{"nav_date":"2020-07-10","nav":12.0918,"day_change_pct":0.0405},{"nav_date":"2020-07-09","nav":12.0869,"day_change_pct":0.0364},{"nav_date":"2020-07-08","nav":12.0825,"day_change_pct":0.0215},{"nav_date":"2020-07-07","nav":12.0799,"day_change_pct":0.0182},{"nav_date":"2020-07-06","nav":12.0777,"day_change_pct":0.0912},{"nav_date":"2020-07-03","nav":12.0667,"day_change_pct":0.0755},{"nav_date":"2020-07-02","nav":12.0576,"day_change_pct":0.0307},{"nav_date":"2020-07-01","nav":12.0539,"day_change_pct":0.0224},{"nav_date":"2020-06-30","nav":12.0512,"day_change_pct":0.0191},{"nav_date":"2020-06-29","nav":12.0489,"day_change_pct":0.0241},{"nav_date":"2020-06-26","nav":12.046,"day_change_pct":0.0698},{"nav_date":"2020-06-25","nav":12.0376,"day_change_pct":0.0341},{"nav_date":"2020-06-24","nav":12.0335,"day_change_pct":0.0532},{"nav_date":"2020-06-23","nav":12.0271,"day_change_pct":0.0799},{"nav_date":"2020-06-22","nav":12.0175,"day_change_pct":0.0291},{"nav_date":"2020-06-19","nav":12.014,"day_change_pct":0.0308},{"nav_date":"2020-06-18","nav":12.0103,"day_change_pct":0.075},{"nav_date":"2020-06-17","nav":12.0013,"day_change_pct":0.0225},{"nav_date":"2020-06-16","nav":11.9986,"day_change_pct":0.0993},{"nav_date":"2020-06-15","nav":11.9867,"day_change_pct":0.0543},{"nav_date":"2020-06-12","nav":11.9802,"day_change_pct":0.0175},{"nav_date":"2020-06-11","nav":11.9781,"day_change_pct":0.1103},{"nav_date":"2020-06-10","nav":11.9649,"day_change_pct":0.0393},{"nav_date":"2020-06-09","nav":11.9602,"day_change_pct":0.0226},{"nav_date":"2020-06-08","nav":11.9575,"day_change_pct":0.0477},{"nav_date":"2020-06-05","nav":11.9518,"day_change_pct":0.0259},{"nav_date":"2020-06-04","nav":11.9487,"day_change_pct":-0.0159},{"nav_date":"2020-06-03","nav":11.9506,"day_change_pct":0.0201},{"nav_date":"2020-06-02","nav":11.9482,"day_change_pct":0.0234},{"nav_date":"2020-06-01","nav":11.9454,"day_change_pct":0.0218},{"nav_date":"2020-05-29","nav":11.9428,"day_change_pct":-0.0694},{"nav_date":"2020-05-28","nav":11.9511,"day_change_pct":0.0678},{"nav_date":"2020-05-27","nav":11.943,"day_change_pct":0.0352},{"nav_date":"2020-05-26","nav":11.9388,"day_change_pct":0.0671},{"nav_date":"2020-05-22","nav":11.9308,"day_change_pct":0.2032},{"nav_date":"2020-05-21","nav":11.9066,"day_change_pct":0.0613},{"nav_date":"2020-05-20","nav":11.8993,"day_change_pct":0.0622},{"nav_date":"2020-05-19","nav":11.8919,"day_change_pct":0.0564},{"nav_date":"2020-05-18","nav":11.8852,"day_change_pct":0.1787},{"nav_date":"2020-05-15","nav":11.864,"day_change_pct":0.0658},{"nav_date":"2020-05-14","nav":11.8562,"day_change_pct":0.0481},{"nav_date":"2020-05-13","nav":11.8505,"day_change_pct":-0.0025},{"nav_date":"2020-05-12","nav":11.8508,"day_change_pct":0.1242},{"nav_date":"2020-05-11","nav":11.8361,"day_change_pct":0.0084},{"nav_date":"2020-05-08","nav":11.8351,"day_change_pct":0.0753},{"nav_date":"2020-05-06","nav":11.8262,"day_change_pct":0.0677},{"nav_date":"2020-05-05","nav":11.8182,"day_change_pct":0.0567},{"nav_date":"2020-05-04","nav":11.8115,"day_change_pct":0.0695}],"total":753,"page":1,"page_size":250}