{"fund_details":{"scheme_code":143002,"scheme_name":"HDFC FMP 1145D March 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB10B9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":10.0,"day_change_pct":-0.5559},{"nav_date":"2021-05-07","nav":10.0559,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":10.055,"day_change_pct":0.009},{"nav_date":"2021-05-05","nav":10.0541,"day_change_pct":0.009},{"nav_date":"2021-05-04","nav":10.0532,"day_change_pct":0.009},{"nav_date":"2021-05-03","nav":10.0523,"day_change_pct":0.0259},{"nav_date":"2021-04-30","nav":10.0497,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":10.0488,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":10.0479,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":10.0471,"day_change_pct":0.01},{"nav_date":"2021-04-26","nav":10.0461,"day_change_pct":0.0259},{"nav_date":"2021-04-23","nav":10.0435,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":10.0427,"day_change_pct":0.0189},{"nav_date":"2021-04-20","nav":10.0408,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":10.0399,"day_change_pct":0.0279},{"nav_date":"2021-04-16","nav":10.0371,"day_change_pct":0.006},{"nav_date":"2021-04-15","nav":10.0365,"day_change_pct":0.0279},{"nav_date":"2021-04-12","nav":10.0337,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":10.031,"day_change_pct":0.006},{"nav_date":"2021-04-08","nav":10.0304,"day_change_pct":0.01},{"nav_date":"2021-04-07","nav":10.0294,"day_change_pct":0.007},{"nav_date":"2021-04-06","nav":10.0287,"day_change_pct":0.01},{"nav_date":"2021-04-05","nav":10.0277,"day_change_pct":0.0439},{"nav_date":"2021-03-31","nav":10.0233,"day_change_pct":0.017},{"nav_date":"2021-03-30","nav":10.0216,"day_change_pct":0.0379},{"nav_date":"2021-03-26","nav":10.0178,"day_change_pct":-1.248},{"nav_date":"2021-03-25","nav":10.1444,"day_change_pct":0.0118},{"nav_date":"2021-03-24","nav":10.1432,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":10.1423,"day_change_pct":0.0079},{"nav_date":"2021-03-22","nav":10.1415,"day_change_pct":0.0296},{"nav_date":"2021-03-19","nav":10.1385,"day_change_pct":0.0138},{"nav_date":"2021-03-18","nav":10.1371,"day_change_pct":0.0099},{"nav_date":"2021-03-17","nav":10.1361,"day_change_pct":0.0109},{"nav_date":"2021-03-16","nav":10.135,"day_change_pct":0.0099},{"nav_date":"2021-03-15","nav":10.134,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":10.1309,"day_change_pct":0.0188},{"nav_date":"2021-03-10","nav":10.129,"day_change_pct":0.0099},{"nav_date":"2021-03-09","nav":10.128,"day_change_pct":0.0069},{"nav_date":"2021-03-08","nav":10.1273,"day_change_pct":0.0277},{"nav_date":"2021-03-05","nav":10.1245,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":10.1237,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":10.1232,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":10.1224,"day_change_pct":0.0109},{"nav_date":"2021-03-01","nav":10.1213,"day_change_pct":0.0277},{"nav_date":"2021-02-26","nav":10.1185,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.1185,"day_change_pct":0.0109},{"nav_date":"2021-02-24","nav":10.1174,"day_change_pct":0.0158},{"nav_date":"2021-02-23","nav":10.1158,"day_change_pct":0.0079},{"nav_date":"2021-02-22","nav":10.115,"day_change_pct":0.0356},{"nav_date":"2021-02-18","nav":10.1114,"day_change_pct":0.0129},{"nav_date":"2021-02-17","nav":10.1101,"day_change_pct":0.0148},{"nav_date":"2021-02-16","nav":10.1086,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":10.1073,"day_change_pct":0.0307},{"nav_date":"2021-02-12","nav":10.1042,"day_change_pct":0.0109},{"nav_date":"2021-02-11","nav":10.1031,"day_change_pct":0.0139},{"nav_date":"2021-02-10","nav":10.1017,"day_change_pct":0.0139},{"nav_date":"2021-02-09","nav":10.1003,"day_change_pct":0.0089},{"nav_date":"2021-02-08","nav":10.0994,"day_change_pct":0.0337},{"nav_date":"2021-02-05","nav":10.096,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":10.0948,"day_change_pct":0.0109},{"nav_date":"2021-02-03","nav":10.0937,"day_change_pct":0.0089},{"nav_date":"2021-02-02","nav":10.0928,"day_change_pct":0.0109},{"nav_date":"2021-02-01","nav":10.0917,"day_change_pct":0.0297},{"nav_date":"2021-01-29","nav":10.0887,"day_change_pct":0.0129},{"nav_date":"2021-01-28","nav":10.0874,"day_change_pct":0.0099},{"nav_date":"2021-01-27","nav":10.0864,"day_change_pct":0.0218},{"nav_date":"2021-01-25","nav":10.0842,"day_change_pct":0.0258},{"nav_date":"2021-01-22","nav":10.0816,"day_change_pct":0.0079},{"nav_date":"2021-01-21","nav":10.0808,"day_change_pct":0.006},{"nav_date":"2021-01-20","nav":10.0802,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":10.0789,"day_change_pct":0.002},{"nav_date":"2021-01-18","nav":10.0787,"day_change_pct":0.0189},{"nav_date":"2021-01-15","nav":10.0768,"day_change_pct":0.0089},{"nav_date":"2021-01-14","nav":10.0759,"day_change_pct":-0.003},{"nav_date":"2021-01-13","nav":10.0762,"day_change_pct":0.0139},{"nav_date":"2021-01-12","nav":10.0748,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":10.0739,"day_change_pct":0.005},{"nav_date":"2021-01-08","nav":10.0734,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":10.0725,"day_change_pct":0.007},{"nav_date":"2021-01-06","nav":10.0718,"day_change_pct":0.0089},{"nav_date":"2021-01-05","nav":10.0709,"day_change_pct":0.0089},{"nav_date":"2021-01-04","nav":10.07,"day_change_pct":0.0338},{"nav_date":"2021-01-01","nav":10.0666,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":10.0653,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":10.064,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":10.0627,"day_change_pct":-1.922},{"nav_date":"2020-12-28","nav":10.2599,"day_change_pct":0.038},{"nav_date":"2020-12-24","nav":10.256,"day_change_pct":0.0107},{"nav_date":"2020-12-23","nav":10.2549,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":10.2535,"day_change_pct":0.0117},{"nav_date":"2020-12-21","nav":10.2523,"day_change_pct":0.0293},{"nav_date":"2020-12-18","nav":10.2493,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":10.2484,"day_change_pct":0.0088},{"nav_date":"2020-12-16","nav":10.2475,"day_change_pct":0.0107},{"nav_date":"2020-12-15","nav":10.2464,"day_change_pct":0.0078},{"nav_date":"2020-12-14","nav":10.2456,"day_change_pct":0.0312},{"nav_date":"2020-12-11","nav":10.2424,"day_change_pct":0.0059},{"nav_date":"2020-12-10","nav":10.2418,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":10.2404,"day_change_pct":0.001},{"nav_date":"2020-12-08","nav":10.2403,"day_change_pct":0.0059},{"nav_date":"2020-12-07","nav":10.2397,"day_change_pct":0.0332},{"nav_date":"2020-12-04","nav":10.2363,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":10.2349,"day_change_pct":0.0039},{"nav_date":"2020-12-02","nav":10.2345,"day_change_pct":-0.0029},{"nav_date":"2020-12-01","nav":10.2348,"day_change_pct":0.0303},{"nav_date":"2020-11-27","nav":10.2317,"day_change_pct":0.0108},{"nav_date":"2020-11-26","nav":10.2306,"day_change_pct":0.0117},{"nav_date":"2020-11-25","nav":10.2294,"day_change_pct":0.0176},{"nav_date":"2020-11-24","nav":10.2276,"day_change_pct":0.0108},{"nav_date":"2020-11-23","nav":10.2265,"day_change_pct":0.0382},{"nav_date":"2020-11-20","nav":10.2226,"day_change_pct":0.0127},{"nav_date":"2020-11-19","nav":10.2213,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":10.2199,"day_change_pct":0.0206},{"nav_date":"2020-11-17","nav":10.2178,"day_change_pct":0.0382},{"nav_date":"2020-11-13","nav":10.2139,"day_change_pct":0.0118},{"nav_date":"2020-11-12","nav":10.2127,"day_change_pct":0.0127},{"nav_date":"2020-11-11","nav":10.2114,"day_change_pct":0.0167},{"nav_date":"2020-11-10","nav":10.2097,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":10.2087,"day_change_pct":0.0304},{"nav_date":"2020-11-06","nav":10.2056,"day_change_pct":0.0078},{"nav_date":"2020-11-05","nav":10.2048,"day_change_pct":0.0039},{"nav_date":"2020-11-04","nav":10.2044,"day_change_pct":0.0216},{"nav_date":"2020-11-03","nav":10.2022,"day_change_pct":0.0127},{"nav_date":"2020-11-02","nav":10.2009,"day_change_pct":0.0314},{"nav_date":"2020-10-29","nav":10.1977,"day_change_pct":0.0118},{"nav_date":"2020-10-28","nav":10.1965,"day_change_pct":0.0128},{"nav_date":"2020-10-27","nav":10.1952,"day_change_pct":0.0128},{"nav_date":"2020-10-26","nav":10.1939,"day_change_pct":0.0353},{"nav_date":"2020-10-23","nav":10.1903,"day_change_pct":0.0059},{"nav_date":"2020-10-22","nav":10.1897,"day_change_pct":0.0059},{"nav_date":"2020-10-21","nav":10.1891,"day_change_pct":0.0216},{"nav_date":"2020-10-20","nav":10.1869,"day_change_pct":0.0118},{"nav_date":"2020-10-19","nav":10.1857,"day_change_pct":0.0354},{"nav_date":"2020-10-16","nav":10.1821,"day_change_pct":0.0314},{"nav_date":"2020-10-15","nav":10.1789,"day_change_pct":0.0128},{"nav_date":"2020-10-14","nav":10.1776,"day_change_pct":0.0364},{"nav_date":"2020-10-13","nav":10.1739,"day_change_pct":0.0098},{"nav_date":"2020-10-12","nav":10.1729,"day_change_pct":0.0344},{"nav_date":"2020-10-09","nav":10.1694,"day_change_pct":0.0325},{"nav_date":"2020-10-08","nav":10.1661,"day_change_pct":0.0276},{"nav_date":"2020-10-07","nav":10.1633,"day_change_pct":0.0413},{"nav_date":"2020-10-06","nav":10.1591,"day_change_pct":0.0286},{"nav_date":"2020-10-05","nav":10.1562,"day_change_pct":0.0542},{"nav_date":"2020-10-01","nav":10.1507,"day_change_pct":0.0168},{"nav_date":"2020-09-30","nav":10.149,"day_change_pct":0.0118},{"nav_date":"2020-09-29","nav":10.1478,"day_change_pct":0.0089},{"nav_date":"2020-09-28","nav":10.1469,"day_change_pct":-1.8874},{"nav_date":"2020-09-25","nav":10.3421,"day_change_pct":0.0077},{"nav_date":"2020-09-24","nav":10.3413,"day_change_pct":0.0039},{"nav_date":"2020-09-23","nav":10.3409,"day_change_pct":0.0097},{"nav_date":"2020-09-22","nav":10.3399,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":10.3388,"day_change_pct":0.03},{"nav_date":"2020-09-18","nav":10.3357,"day_change_pct":0.0126},{"nav_date":"2020-09-17","nav":10.3344,"day_change_pct":0.0194},{"nav_date":"2020-09-16","nav":10.3324,"day_change_pct":0.0116},{"nav_date":"2020-09-15","nav":10.3312,"day_change_pct":0.0087},{"nav_date":"2020-09-14","nav":10.3303,"day_change_pct":0.0494},{"nav_date":"2020-09-11","nav":10.3252,"day_change_pct":0.0019},{"nav_date":"2020-09-10","nav":10.325,"day_change_pct":0.0116},{"nav_date":"2020-09-09","nav":10.3238,"day_change_pct":0.0116},{"nav_date":"2020-09-08","nav":10.3226,"day_change_pct":0.0078},{"nav_date":"2020-09-07","nav":10.3218,"day_change_pct":0.0271},{"nav_date":"2020-09-04","nav":10.319,"day_change_pct":0.0242},{"nav_date":"2020-09-03","nav":10.3165,"day_change_pct":0.0107},{"nav_date":"2020-09-02","nav":10.3154,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":10.3144,"day_change_pct":0.031},{"nav_date":"2020-08-31","nav":10.3112,"day_change_pct":0.0369},{"nav_date":"2020-08-28","nav":10.3074,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":10.3074,"day_change_pct":0.0068},{"nav_date":"2020-08-26","nav":10.3067,"day_change_pct":0.0087},{"nav_date":"2020-08-25","nav":10.3058,"day_change_pct":0.0019},{"nav_date":"2020-08-24","nav":10.3056,"day_change_pct":0.0194},{"nav_date":"2020-08-21","nav":10.3036,"day_change_pct":0.0126},{"nav_date":"2020-08-20","nav":10.3023,"day_change_pct":0.0165},{"nav_date":"2020-08-19","nav":10.3006,"day_change_pct":0.0233},{"nav_date":"2020-08-18","nav":10.2982,"day_change_pct":0.0136},{"nav_date":"2020-08-17","nav":10.2968,"day_change_pct":0.0496},{"nav_date":"2020-08-14","nav":10.2917,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":10.2905,"day_change_pct":0.0117},{"nav_date":"2020-08-12","nav":10.2893,"day_change_pct":0.0165},{"nav_date":"2020-08-11","nav":10.2876,"day_change_pct":0.0049},{"nav_date":"2020-08-10","nav":10.2871,"day_change_pct":0.0233},{"nav_date":"2020-08-07","nav":10.2847,"day_change_pct":0.0039},{"nav_date":"2020-08-06","nav":10.2843,"day_change_pct":0.0117},{"nav_date":"2020-08-05","nav":10.2831,"day_change_pct":0.0126},{"nav_date":"2020-08-04","nav":10.2818,"day_change_pct":0.0175},{"nav_date":"2020-08-03","nav":10.28,"day_change_pct":0.0311},{"nav_date":"2020-07-31","nav":10.2768,"day_change_pct":0.0068},{"nav_date":"2020-07-30","nav":10.2761,"day_change_pct":0.0175},{"nav_date":"2020-07-29","nav":10.2743,"day_change_pct":0.0078},{"nav_date":"2020-07-28","nav":10.2735,"day_change_pct":-0.0068},{"nav_date":"2020-07-27","nav":10.2742,"day_change_pct":0.0351},{"nav_date":"2020-07-24","nav":10.2706,"day_change_pct":0.0068},{"nav_date":"2020-07-23","nav":10.2699,"day_change_pct":0.0146},{"nav_date":"2020-07-22","nav":10.2684,"day_change_pct":0.0029},{"nav_date":"2020-07-21","nav":10.2681,"day_change_pct":0.0127},{"nav_date":"2020-07-20","nav":10.2668,"day_change_pct":0.0361},{"nav_date":"2020-07-17","nav":10.2631,"day_change_pct":0.0361},{"nav_date":"2020-07-16","nav":10.2594,"day_change_pct":0.0107},{"nav_date":"2020-07-15","nav":10.2583,"day_change_pct":0.0146},{"nav_date":"2020-07-14","nav":10.2568,"day_change_pct":0.0088},{"nav_date":"2020-07-13","nav":10.2559,"day_change_pct":0.04},{"nav_date":"2020-07-10","nav":10.2518,"day_change_pct":0.042},{"nav_date":"2020-07-09","nav":10.2475,"day_change_pct":0.0371},{"nav_date":"2020-07-08","nav":10.2437,"day_change_pct":0.0215},{"nav_date":"2020-07-07","nav":10.2415,"day_change_pct":0.0186},{"nav_date":"2020-07-06","nav":10.2396,"day_change_pct":0.0938},{"nav_date":"2020-07-03","nav":10.23,"day_change_pct":0.0763},{"nav_date":"2020-07-02","nav":10.2222,"day_change_pct":0.0313},{"nav_date":"2020-07-01","nav":10.219,"day_change_pct":0.0235},{"nav_date":"2020-06-30","nav":10.2166,"day_change_pct":0.0196},{"nav_date":"2020-06-29","nav":10.2146,"day_change_pct":0.0255},{"nav_date":"2020-06-26","nav":10.212,"day_change_pct":-1.7945},{"nav_date":"2020-06-25","nav":10.3986,"day_change_pct":0.0346},{"nav_date":"2020-06-24","nav":10.395,"day_change_pct":0.0539},{"nav_date":"2020-06-23","nav":10.3894,"day_change_pct":0.08},{"nav_date":"2020-06-22","nav":10.3811,"day_change_pct":0.0318},{"nav_date":"2020-06-19","nav":10.3778,"day_change_pct":0.0308},{"nav_date":"2020-06-18","nav":10.3746,"day_change_pct":0.0762},{"nav_date":"2020-06-17","nav":10.3667,"day_change_pct":0.0232},{"nav_date":"2020-06-16","nav":10.3643,"day_change_pct":0.0995},{"nav_date":"2020-06-15","nav":10.354,"day_change_pct":0.057},{"nav_date":"2020-06-12","nav":10.3481,"day_change_pct":0.0184},{"nav_date":"2020-06-11","nav":10.3462,"day_change_pct":0.1103},{"nav_date":"2020-06-10","nav":10.3348,"day_change_pct":0.0397},{"nav_date":"2020-06-09","nav":10.3307,"day_change_pct":0.0242},{"nav_date":"2020-06-08","nav":10.3282,"day_change_pct":0.0504},{"nav_date":"2020-06-05","nav":10.323,"day_change_pct":0.0252},{"nav_date":"2020-06-04","nav":10.3204,"day_change_pct":-0.0145},{"nav_date":"2020-06-03","nav":10.3219,"day_change_pct":0.0203},{"nav_date":"2020-06-02","nav":10.3198,"day_change_pct":0.0242},{"nav_date":"2020-06-01","nav":10.3173,"day_change_pct":0.0242},{"nav_date":"2020-05-29","nav":10.3148,"day_change_pct":-0.0688},{"nav_date":"2020-05-28","nav":10.3219,"day_change_pct":0.0679},{"nav_date":"2020-05-27","nav":10.3149,"day_change_pct":0.0369},{"nav_date":"2020-05-26","nav":10.3111,"day_change_pct":0.0699},{"nav_date":"2020-05-22","nav":10.3039,"day_change_pct":0.2032},{"nav_date":"2020-05-21","nav":10.283,"day_change_pct":0.0623},{"nav_date":"2020-05-20","nav":10.2766,"day_change_pct":0.0633},{"nav_date":"2020-05-19","nav":10.2701,"day_change_pct":0.0565},{"nav_date":"2020-05-18","nav":10.2643,"day_change_pct":0.1806},{"nav_date":"2020-05-15","nav":10.2458,"day_change_pct":0.0674},{"nav_date":"2020-05-14","nav":10.2389,"day_change_pct":0.0479},{"nav_date":"2020-05-13","nav":10.234,"day_change_pct":-0.001},{"nav_date":"2020-05-12","nav":10.2341,"day_change_pct":0.1242},{"nav_date":"2020-05-11","nav":10.2214,"day_change_pct":0.0108},{"nav_date":"2020-05-08","nav":10.2203,"day_change_pct":0.0764},{"nav_date":"2020-05-06","nav":10.2125,"day_change_pct":0.0686},{"nav_date":"2020-05-05","nav":10.2055,"day_change_pct":0.0569},{"nav_date":"2020-05-04","nav":10.1997,"day_change_pct":0.0726}],"total":753,"page":1,"page_size":250}