{"fund_details":{"scheme_code":143000,"scheme_name":"Aditya Birla Sun Life Resurgent India Fund - Series 7 - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1NR7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-04","nav":12.3,"day_change_pct":0.0},{"nav_date":"2021-10-01","nav":12.3,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":12.3,"day_change_pct":0.0},{"nav_date":"2021-09-29","nav":12.3,"day_change_pct":-0.2433},{"nav_date":"2021-09-28","nav":12.33,"day_change_pct":-0.1619},{"nav_date":"2021-09-27","nav":12.35,"day_change_pct":0.2435},{"nav_date":"2021-09-24","nav":12.32,"day_change_pct":-0.1621},{"nav_date":"2021-09-23","nav":12.34,"day_change_pct":0.7347},{"nav_date":"2021-09-22","nav":12.25,"day_change_pct":0.3276},{"nav_date":"2021-09-21","nav":12.21,"day_change_pct":0.1641},{"nav_date":"2021-09-20","nav":12.19,"day_change_pct":-1.3754},{"nav_date":"2021-09-17","nav":12.36,"day_change_pct":-0.8026},{"nav_date":"2021-09-16","nav":12.46,"day_change_pct":0.6462},{"nav_date":"2021-09-15","nav":12.38,"day_change_pct":0.8143},{"nav_date":"2021-09-14","nav":12.28,"day_change_pct":0.3268},{"nav_date":"2021-09-13","nav":12.24,"day_change_pct":-0.1631},{"nav_date":"2021-09-09","nav":12.26,"day_change_pct":0.2453},{"nav_date":"2021-09-08","nav":12.23,"day_change_pct":0.0818},{"nav_date":"2021-09-07","nav":12.22,"day_change_pct":-0.5696},{"nav_date":"2021-09-06","nav":12.29,"day_change_pct":-0.0813},{"nav_date":"2021-09-03","nav":12.3,"day_change_pct":0.0814},{"nav_date":"2021-09-02","nav":12.29,"day_change_pct":1.1523},{"nav_date":"2021-09-01","nav":12.15,"day_change_pct":0.3303},{"nav_date":"2021-08-31","nav":12.11,"day_change_pct":0.8326},{"nav_date":"2021-08-30","nav":12.01,"day_change_pct":1.5216},{"nav_date":"2021-08-27","nav":11.83,"day_change_pct":1.0248},{"nav_date":"2021-08-26","nav":11.71,"day_change_pct":-0.0853},{"nav_date":"2021-08-25","nav":11.72,"day_change_pct":-0.0853},{"nav_date":"2021-08-24","nav":11.73,"day_change_pct":1.2079},{"nav_date":"2021-08-23","nav":11.59,"day_change_pct":-0.9402},{"nav_date":"2021-08-20","nav":11.7,"day_change_pct":-2.3372},{"nav_date":"2021-08-18","nav":11.98,"day_change_pct":-0.2498},{"nav_date":"2021-08-17","nav":12.01,"day_change_pct":-0.4146},{"nav_date":"2021-08-16","nav":12.06,"day_change_pct":0.2494},{"nav_date":"2021-08-13","nav":12.03,"day_change_pct":0.0},{"nav_date":"2021-08-12","nav":12.03,"day_change_pct":0.9228},{"nav_date":"2021-08-11","nav":11.92,"day_change_pct":0.6757},{"nav_date":"2021-08-10","nav":11.84,"day_change_pct":-0.8375},{"nav_date":"2021-08-09","nav":11.94,"day_change_pct":-0.5828},{"nav_date":"2021-08-06","nav":12.01,"day_change_pct":-0.332},{"nav_date":"2021-08-05","nav":12.05,"day_change_pct":0.2496},{"nav_date":"2021-08-04","nav":12.02,"day_change_pct":-0.7432},{"nav_date":"2021-08-03","nav":12.11,"day_change_pct":1.1696},{"nav_date":"2021-08-02","nav":11.97,"day_change_pct":1.3548},{"nav_date":"2021-07-30","nav":11.81,"day_change_pct":0.2547},{"nav_date":"2021-07-29","nav":11.78,"day_change_pct":0.9426},{"nav_date":"2021-07-28","nav":11.67,"day_change_pct":-0.2564},{"nav_date":"2021-07-27","nav":11.7,"day_change_pct":-0.1706},{"nav_date":"2021-07-26","nav":11.72,"day_change_pct":-0.3401},{"nav_date":"2021-07-23","nav":11.76,"day_change_pct":0.0},{"nav_date":"2021-07-22","nav":11.76,"day_change_pct":1.0309},{"nav_date":"2021-07-20","nav":11.64,"day_change_pct":-1.1885},{"nav_date":"2021-07-19","nav":11.78,"day_change_pct":0.0},{"nav_date":"2021-07-16","nav":11.78,"day_change_pct":0.1701},{"nav_date":"2021-07-15","nav":11.76,"day_change_pct":0.3413},{"nav_date":"2021-07-14","nav":11.72,"day_change_pct":0.2566},{"nav_date":"2021-07-13","nav":11.69,"day_change_pct":0.2573},{"nav_date":"2021-07-12","nav":11.66,"day_change_pct":0.8651},{"nav_date":"2021-07-09","nav":11.56,"day_change_pct":0.6969},{"nav_date":"2021-07-08","nav":11.48,"day_change_pct":-0.8636},{"nav_date":"2021-07-07","nav":11.58,"day_change_pct":0.8711},{"nav_date":"2021-07-06","nav":11.48,"day_change_pct":-0.4337},{"nav_date":"2021-07-05","nav":11.53,"day_change_pct":0.9632},{"nav_date":"2021-07-02","nav":11.42,"day_change_pct":0.3515},{"nav_date":"2021-07-01","nav":11.38,"day_change_pct":0.4413},{"nav_date":"2021-06-30","nav":11.33,"day_change_pct":0.2655},{"nav_date":"2021-06-29","nav":11.3,"day_change_pct":-0.6157},{"nav_date":"2021-06-28","nav":11.37,"day_change_pct":0.4417},{"nav_date":"2021-06-25","nav":11.32,"day_change_pct":1.2522},{"nav_date":"2021-06-24","nav":11.18,"day_change_pct":-0.1786},{"nav_date":"2021-06-23","nav":11.2,"day_change_pct":-0.0892},{"nav_date":"2021-06-22","nav":11.21,"day_change_pct":0.448},{"nav_date":"2021-06-21","nav":11.16,"day_change_pct":0.3597},{"nav_date":"2021-06-18","nav":11.12,"day_change_pct":-0.8913},{"nav_date":"2021-06-17","nav":11.22,"day_change_pct":-1.0582},{"nav_date":"2021-06-16","nav":11.34,"day_change_pct":-0.5263},{"nav_date":"2021-06-15","nav":11.4,"day_change_pct":0.3521},{"nav_date":"2021-06-14","nav":11.36,"day_change_pct":-0.3509},{"nav_date":"2021-06-11","nav":11.4,"day_change_pct":-0.2625},{"nav_date":"2021-06-10","nav":11.43,"day_change_pct":1.24},{"nav_date":"2021-06-09","nav":11.29,"day_change_pct":-1.2248},{"nav_date":"2021-06-08","nav":11.43,"day_change_pct":0.3512},{"nav_date":"2021-06-07","nav":11.39,"day_change_pct":0.9752},{"nav_date":"2021-06-04","nav":11.28,"day_change_pct":0.2667},{"nav_date":"2021-06-03","nav":11.25,"day_change_pct":0.8969},{"nav_date":"2021-06-02","nav":11.15,"day_change_pct":0.905},{"nav_date":"2021-06-01","nav":11.05,"day_change_pct":-0.2708},{"nav_date":"2021-05-31","nav":11.08,"day_change_pct":0.8189},{"nav_date":"2021-05-28","nav":10.99,"day_change_pct":-0.0909},{"nav_date":"2021-05-27","nav":11.0,"day_change_pct":0.365},{"nav_date":"2021-05-26","nav":10.96,"day_change_pct":-0.1821},{"nav_date":"2021-05-25","nav":10.98,"day_change_pct":-0.091},{"nav_date":"2021-05-24","nav":10.99,"day_change_pct":0.7333},{"nav_date":"2021-05-21","nav":10.91,"day_change_pct":0.9251},{"nav_date":"2021-05-20","nav":10.81,"day_change_pct":-0.7346},{"nav_date":"2021-05-19","nav":10.89,"day_change_pct":-0.366},{"nav_date":"2021-05-18","nav":10.93,"day_change_pct":1.0166},{"nav_date":"2021-05-17","nav":10.82,"day_change_pct":2.2684},{"nav_date":"2021-05-14","nav":10.58,"day_change_pct":-1.8553},{"nav_date":"2021-05-12","nav":10.78,"day_change_pct":-1.1009},{"nav_date":"2021-05-11","nav":10.9,"day_change_pct":-0.4566},{"nav_date":"2021-05-10","nav":10.95,"day_change_pct":1.9553},{"nav_date":"2021-05-07","nav":10.74,"day_change_pct":1.3208},{"nav_date":"2021-05-06","nav":10.6,"day_change_pct":0.4739},{"nav_date":"2021-05-05","nav":10.55,"day_change_pct":1.3449},{"nav_date":"2021-05-04","nav":10.41,"day_change_pct":-0.2874},{"nav_date":"2021-05-03","nav":10.44,"day_change_pct":1.0649},{"nav_date":"2021-04-30","nav":10.33,"day_change_pct":-0.4817},{"nav_date":"2021-04-29","nav":10.38,"day_change_pct":0.2899},{"nav_date":"2021-04-28","nav":10.35,"day_change_pct":1.9704},{"nav_date":"2021-04-27","nav":10.15,"day_change_pct":1.3986},{"nav_date":"2021-04-26","nav":10.01,"day_change_pct":1.3158},{"nav_date":"2021-04-23","nav":9.88,"day_change_pct":0.4065},{"nav_date":"2021-04-22","nav":9.84,"day_change_pct":1.2346},{"nav_date":"2021-04-20","nav":9.72,"day_change_pct":0.3096},{"nav_date":"2021-04-19","nav":9.69,"day_change_pct":-2.1212},{"nav_date":"2021-04-16","nav":9.9,"day_change_pct":0.6098},{"nav_date":"2021-04-15","nav":9.84,"day_change_pct":0.1017},{"nav_date":"2021-04-13","nav":9.83,"day_change_pct":2.2893},{"nav_date":"2021-04-12","nav":9.61,"day_change_pct":-5.5064},{"nav_date":"2021-04-09","nav":10.17,"day_change_pct":-0.4892},{"nav_date":"2021-04-08","nav":10.22,"day_change_pct":0.789},{"nav_date":"2021-04-07","nav":10.14,"day_change_pct":1.4},{"nav_date":"2021-04-06","nav":10.0,"day_change_pct":0.5025},{"nav_date":"2021-04-05","nav":9.95,"day_change_pct":-1.3875},{"nav_date":"2021-04-01","nav":10.09,"day_change_pct":1.9192},{"nav_date":"2021-03-31","nav":9.9,"day_change_pct":0.2024},{"nav_date":"2021-03-30","nav":9.88,"day_change_pct":1.6461},{"nav_date":"2021-03-26","nav":9.72,"day_change_pct":2.4236},{"nav_date":"2021-03-25","nav":9.49,"day_change_pct":-0.9395},{"nav_date":"2021-03-24","nav":9.58,"day_change_pct":-2.3445},{"nav_date":"2021-03-23","nav":9.81,"day_change_pct":0.7187},{"nav_date":"2021-03-22","nav":9.74,"day_change_pct":0.309},{"nav_date":"2021-03-19","nav":9.71,"day_change_pct":1.357},{"nav_date":"2021-03-18","nav":9.58,"day_change_pct":-1.3388},{"nav_date":"2021-03-17","nav":9.71,"day_change_pct":-2.3139},{"nav_date":"2021-03-16","nav":9.94,"day_change_pct":-0.6993},{"nav_date":"2021-03-15","nav":10.01,"day_change_pct":3.516},{"nav_date":"2021-03-12","nav":9.67,"day_change_pct":-0.6166},{"nav_date":"2021-03-10","nav":9.73,"day_change_pct":0.5165},{"nav_date":"2021-03-09","nav":9.68,"day_change_pct":-1.0225},{"nav_date":"2021-03-08","nav":9.78,"day_change_pct":0.8247},{"nav_date":"2021-03-05","nav":9.7,"day_change_pct":-2.3162},{"nav_date":"2021-03-04","nav":9.93,"day_change_pct":0.1008},{"nav_date":"2021-03-03","nav":9.92,"day_change_pct":1.5353},{"nav_date":"2021-03-02","nav":9.77,"day_change_pct":1.2435},{"nav_date":"2021-03-01","nav":9.65,"day_change_pct":1.7932},{"nav_date":"2021-02-26","nav":9.48,"day_change_pct":-2.1672},{"nav_date":"2021-02-25","nav":9.69,"day_change_pct":1.2539},{"nav_date":"2021-02-24","nav":9.57,"day_change_pct":0.9494},{"nav_date":"2021-02-23","nav":9.48,"day_change_pct":1.2821},{"nav_date":"2021-02-22","nav":9.36,"day_change_pct":-2.0921},{"nav_date":"2021-02-19","nav":9.56,"day_change_pct":-2.1494},{"nav_date":"2021-02-18","nav":9.77,"day_change_pct":0.7216},{"nav_date":"2021-02-17","nav":9.7,"day_change_pct":1.2526},{"nav_date":"2021-02-16","nav":9.58,"day_change_pct":0.0},{"nav_date":"2021-02-15","nav":9.58,"day_change_pct":1.3757},{"nav_date":"2021-02-12","nav":9.45,"day_change_pct":0.4251},{"nav_date":"2021-02-11","nav":9.41,"day_change_pct":0.0},{"nav_date":"2021-02-10","nav":9.41,"day_change_pct":0.1064},{"nav_date":"2021-02-09","nav":9.4,"day_change_pct":-0.4237},{"nav_date":"2021-02-08","nav":9.44,"day_change_pct":0.8547},{"nav_date":"2021-02-05","nav":9.36,"day_change_pct":-0.8475},{"nav_date":"2021-02-04","nav":9.44,"day_change_pct":1.2876},{"nav_date":"2021-02-03","nav":9.32,"day_change_pct":0.8658},{"nav_date":"2021-02-02","nav":9.24,"day_change_pct":2.6667},{"nav_date":"2021-02-01","nav":9.0,"day_change_pct":3.4483},{"nav_date":"2021-01-29","nav":8.7,"day_change_pct":-0.5714},{"nav_date":"2021-01-28","nav":8.75,"day_change_pct":-0.2281},{"nav_date":"2021-01-27","nav":8.77,"day_change_pct":-1.3498},{"nav_date":"2021-01-25","nav":8.89,"day_change_pct":-0.6704},{"nav_date":"2021-01-22","nav":8.95,"day_change_pct":-1.323},{"nav_date":"2021-01-21","nav":9.07,"day_change_pct":-1.0905},{"nav_date":"2021-01-20","nav":9.17,"day_change_pct":0.7692},{"nav_date":"2021-01-19","nav":9.1,"day_change_pct":2.0179},{"nav_date":"2021-01-18","nav":8.92,"day_change_pct":-2.193},{"nav_date":"2021-01-15","nav":9.12,"day_change_pct":-1.5119},{"nav_date":"2021-01-14","nav":9.26,"day_change_pct":0.2165},{"nav_date":"2021-01-13","nav":9.24,"day_change_pct":-0.1081},{"nav_date":"2021-01-12","nav":9.25,"day_change_pct":0.2167},{"nav_date":"2021-01-11","nav":9.23,"day_change_pct":0.0},{"nav_date":"2021-01-08","nav":9.23,"day_change_pct":0.6543},{"nav_date":"2021-01-07","nav":9.17,"day_change_pct":1.5504},{"nav_date":"2021-01-06","nav":9.03,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":9.03,"day_change_pct":0.7813},{"nav_date":"2021-01-04","nav":8.96,"day_change_pct":1.8182},{"nav_date":"2021-01-01","nav":8.8,"day_change_pct":0.6865},{"nav_date":"2020-12-31","nav":8.74,"day_change_pct":0.3444},{"nav_date":"2020-12-30","nav":8.71,"day_change_pct":-0.1147},{"nav_date":"2020-12-29","nav":8.72,"day_change_pct":-0.2288},{"nav_date":"2020-12-28","nav":8.74,"day_change_pct":1.0405},{"nav_date":"2020-12-24","nav":8.65,"day_change_pct":0.4646},{"nav_date":"2020-12-23","nav":8.61,"day_change_pct":2.5},{"nav_date":"2020-12-22","nav":8.4,"day_change_pct":1.4493},{"nav_date":"2020-12-21","nav":8.28,"day_change_pct":-5.4795},{"nav_date":"2020-12-18","nav":8.76,"day_change_pct":0.0},{"nav_date":"2020-12-17","nav":8.76,"day_change_pct":-0.6803},{"nav_date":"2020-12-16","nav":8.82,"day_change_pct":0.8},{"nav_date":"2020-12-15","nav":8.75,"day_change_pct":0.4592},{"nav_date":"2020-12-14","nav":8.71,"day_change_pct":0.0},{"nav_date":"2020-12-11","nav":8.71,"day_change_pct":0.5774},{"nav_date":"2020-12-10","nav":8.66,"day_change_pct":-0.4598},{"nav_date":"2020-12-09","nav":8.7,"day_change_pct":0.578},{"nav_date":"2020-12-08","nav":8.65,"day_change_pct":-0.6889},{"nav_date":"2020-12-07","nav":8.71,"day_change_pct":1.397},{"nav_date":"2020-12-04","nav":8.59,"day_change_pct":0.9401},{"nav_date":"2020-12-03","nav":8.51,"day_change_pct":0.8294},{"nav_date":"2020-12-02","nav":8.44,"day_change_pct":0.4762},{"nav_date":"2020-12-01","nav":8.4,"day_change_pct":0.7194},{"nav_date":"2020-11-27","nav":8.34,"day_change_pct":1.5834},{"nav_date":"2020-11-26","nav":8.21,"day_change_pct":1.1084},{"nav_date":"2020-11-25","nav":8.12,"day_change_pct":-1.2165},{"nav_date":"2020-11-24","nav":8.22,"day_change_pct":1.6069},{"nav_date":"2020-11-23","nav":8.09,"day_change_pct":0.4969},{"nav_date":"2020-11-20","nav":8.05,"day_change_pct":0.2491},{"nav_date":"2020-11-19","nav":8.03,"day_change_pct":-0.4957},{"nav_date":"2020-11-18","nav":8.07,"day_change_pct":2.5413},{"nav_date":"2020-11-17","nav":7.87,"day_change_pct":1.027},{"nav_date":"2020-11-13","nav":7.79,"day_change_pct":0.646},{"nav_date":"2020-11-12","nav":7.74,"day_change_pct":0.3891},{"nav_date":"2020-11-11","nav":7.71,"day_change_pct":1.0485},{"nav_date":"2020-11-10","nav":7.63,"day_change_pct":1.5979},{"nav_date":"2020-11-09","nav":7.51,"day_change_pct":1.4865},{"nav_date":"2020-11-06","nav":7.4,"day_change_pct":0.955},{"nav_date":"2020-11-05","nav":7.33,"day_change_pct":2.0891},{"nav_date":"2020-11-04","nav":7.18,"day_change_pct":0.2793},{"nav_date":"2020-11-03","nav":7.16,"day_change_pct":0.2801},{"nav_date":"2020-11-02","nav":7.14,"day_change_pct":0.9901},{"nav_date":"2020-10-30","nav":7.07,"day_change_pct":0.2837},{"nav_date":"2020-10-29","nav":7.05,"day_change_pct":-1.122},{"nav_date":"2020-10-28","nav":7.13,"day_change_pct":-1.2465},{"nav_date":"2020-10-27","nav":7.22,"day_change_pct":1.4045},{"nav_date":"2020-10-26","nav":7.12,"day_change_pct":-1.6575},{"nav_date":"2020-10-23","nav":7.24,"day_change_pct":0.4161},{"nav_date":"2020-10-22","nav":7.21,"day_change_pct":0.2782},{"nav_date":"2020-10-21","nav":7.19,"day_change_pct":0.0},{"nav_date":"2020-10-20","nav":7.19,"day_change_pct":0.419},{"nav_date":"2020-10-19","nav":7.16,"day_change_pct":0.9873},{"nav_date":"2020-10-16","nav":7.09,"day_change_pct":0.4249},{"nav_date":"2020-10-15","nav":7.06,"day_change_pct":-2.0804},{"nav_date":"2020-10-14","nav":7.21,"day_change_pct":0.6983},{"nav_date":"2020-10-13","nav":7.16,"day_change_pct":-1.6484},{"nav_date":"2020-10-12","nav":7.28,"day_change_pct":-0.274},{"nav_date":"2020-10-09","nav":7.3,"day_change_pct":0.2747},{"nav_date":"2020-10-08","nav":7.28,"day_change_pct":0.4138},{"nav_date":"2020-10-07","nav":7.25,"day_change_pct":-1.0914},{"nav_date":"2020-10-06","nav":7.33,"day_change_pct":1.2431},{"nav_date":"2020-10-05","nav":7.24,"day_change_pct":-0.6859},{"nav_date":"2020-10-01","nav":7.29,"day_change_pct":1.958},{"nav_date":"2020-09-30","nav":7.15,"day_change_pct":-0.6944}],"total":856,"page":1,"page_size":250}