{"fund_details":{"scheme_code":142999,"scheme_name":"Aditya Birla Sun Life Resurgent Inida Fund - Series 7 - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1NP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-04","nav":11.95,"day_change_pct":0.0},{"nav_date":"2021-10-01","nav":11.95,"day_change_pct":0.0},{"nav_date":"2021-09-30","nav":11.95,"day_change_pct":0.0},{"nav_date":"2021-09-29","nav":11.95,"day_change_pct":-0.2504},{"nav_date":"2021-09-28","nav":11.98,"day_change_pct":-0.1667},{"nav_date":"2021-09-27","nav":12.0,"day_change_pct":0.1669},{"nav_date":"2021-09-24","nav":11.98,"day_change_pct":-0.0834},{"nav_date":"2021-09-23","nav":11.99,"day_change_pct":0.7563},{"nav_date":"2021-09-22","nav":11.9,"day_change_pct":0.2527},{"nav_date":"2021-09-21","nav":11.87,"day_change_pct":0.2534},{"nav_date":"2021-09-20","nav":11.84,"day_change_pct":-1.4155},{"nav_date":"2021-09-17","nav":12.01,"day_change_pct":-0.8258},{"nav_date":"2021-09-16","nav":12.11,"day_change_pct":0.665},{"nav_date":"2021-09-15","nav":12.03,"day_change_pct":0.8382},{"nav_date":"2021-09-14","nav":11.93,"day_change_pct":0.3364},{"nav_date":"2021-09-13","nav":11.89,"day_change_pct":-0.1679},{"nav_date":"2021-09-09","nav":11.91,"day_change_pct":0.1682},{"nav_date":"2021-09-08","nav":11.89,"day_change_pct":0.1685},{"nav_date":"2021-09-07","nav":11.87,"day_change_pct":-0.5863},{"nav_date":"2021-09-06","nav":11.94,"day_change_pct":-0.0837},{"nav_date":"2021-09-03","nav":11.95,"day_change_pct":0.0838},{"nav_date":"2021-09-02","nav":11.94,"day_change_pct":1.1008},{"nav_date":"2021-09-01","nav":11.81,"day_change_pct":0.4252},{"nav_date":"2021-08-31","nav":11.76,"day_change_pct":0.7712},{"nav_date":"2021-08-30","nav":11.67,"day_change_pct":1.5666},{"nav_date":"2021-08-27","nav":11.49,"day_change_pct":0.9666},{"nav_date":"2021-08-26","nav":11.38,"day_change_pct":-0.0878},{"nav_date":"2021-08-25","nav":11.39,"day_change_pct":-0.0877},{"nav_date":"2021-08-24","nav":11.4,"day_change_pct":1.1535},{"nav_date":"2021-08-23","nav":11.27,"day_change_pct":-0.8795},{"nav_date":"2021-08-20","nav":11.37,"day_change_pct":-2.3196},{"nav_date":"2021-08-18","nav":11.64,"day_change_pct":-0.2571},{"nav_date":"2021-08-17","nav":11.67,"day_change_pct":-0.4266},{"nav_date":"2021-08-16","nav":11.72,"day_change_pct":0.2566},{"nav_date":"2021-08-13","nav":11.69,"day_change_pct":0.0},{"nav_date":"2021-08-12","nav":11.69,"day_change_pct":0.9499},{"nav_date":"2021-08-11","nav":11.58,"day_change_pct":0.6082},{"nav_date":"2021-08-10","nav":11.51,"day_change_pct":-0.7759},{"nav_date":"2021-08-09","nav":11.6,"day_change_pct":-0.6849},{"nav_date":"2021-08-06","nav":11.68,"day_change_pct":-0.2562},{"nav_date":"2021-08-05","nav":11.71,"day_change_pct":0.2568},{"nav_date":"2021-08-04","nav":11.68,"day_change_pct":-0.7647},{"nav_date":"2021-08-03","nav":11.77,"day_change_pct":1.1168},{"nav_date":"2021-08-02","nav":11.64,"day_change_pct":1.3937},{"nav_date":"2021-07-30","nav":11.48,"day_change_pct":0.262},{"nav_date":"2021-07-29","nav":11.45,"day_change_pct":0.8811},{"nav_date":"2021-07-28","nav":11.35,"day_change_pct":-0.1759},{"nav_date":"2021-07-27","nav":11.37,"day_change_pct":-0.1756},{"nav_date":"2021-07-26","nav":11.39,"day_change_pct":-0.35},{"nav_date":"2021-07-23","nav":11.43,"day_change_pct":0.0},{"nav_date":"2021-07-22","nav":11.43,"day_change_pct":1.061},{"nav_date":"2021-07-20","nav":11.31,"day_change_pct":-1.2227},{"nav_date":"2021-07-19","nav":11.45,"day_change_pct":0.0},{"nav_date":"2021-07-16","nav":11.45,"day_change_pct":0.175},{"nav_date":"2021-07-15","nav":11.43,"day_change_pct":0.2632},{"nav_date":"2021-07-14","nav":11.4,"day_change_pct":0.3521},{"nav_date":"2021-07-13","nav":11.36,"day_change_pct":0.2648},{"nav_date":"2021-07-12","nav":11.33,"day_change_pct":0.8007},{"nav_date":"2021-07-09","nav":11.24,"day_change_pct":0.7168},{"nav_date":"2021-07-08","nav":11.16,"day_change_pct":-0.8881},{"nav_date":"2021-07-07","nav":11.26,"day_change_pct":0.8961},{"nav_date":"2021-07-06","nav":11.16,"day_change_pct":-0.446},{"nav_date":"2021-07-05","nav":11.21,"day_change_pct":0.991},{"nav_date":"2021-07-02","nav":11.1,"day_change_pct":0.3617},{"nav_date":"2021-07-01","nav":11.06,"day_change_pct":0.363},{"nav_date":"2021-06-30","nav":11.02,"day_change_pct":0.273},{"nav_date":"2021-06-29","nav":10.99,"day_change_pct":-0.6329},{"nav_date":"2021-06-28","nav":11.06,"day_change_pct":0.4541},{"nav_date":"2021-06-25","nav":11.01,"day_change_pct":1.2879},{"nav_date":"2021-06-24","nav":10.87,"day_change_pct":-0.1837},{"nav_date":"2021-06-23","nav":10.89,"day_change_pct":-0.0917},{"nav_date":"2021-06-22","nav":10.9,"day_change_pct":0.4608},{"nav_date":"2021-06-21","nav":10.85,"day_change_pct":0.37},{"nav_date":"2021-06-18","nav":10.81,"day_change_pct":-0.9166},{"nav_date":"2021-06-17","nav":10.91,"day_change_pct":-1.0879},{"nav_date":"2021-06-16","nav":11.03,"day_change_pct":-0.4513},{"nav_date":"2021-06-15","nav":11.08,"day_change_pct":0.3623},{"nav_date":"2021-06-14","nav":11.04,"day_change_pct":-0.4509},{"nav_date":"2021-06-11","nav":11.09,"day_change_pct":-0.18},{"nav_date":"2021-06-10","nav":11.11,"day_change_pct":1.184},{"nav_date":"2021-06-09","nav":10.98,"day_change_pct":-1.1701},{"nav_date":"2021-06-08","nav":11.11,"day_change_pct":0.2708},{"nav_date":"2021-06-07","nav":11.08,"day_change_pct":1.0949},{"nav_date":"2021-06-04","nav":10.96,"day_change_pct":0.1828},{"nav_date":"2021-06-03","nav":10.94,"day_change_pct":0.9225},{"nav_date":"2021-06-02","nav":10.84,"day_change_pct":0.9311},{"nav_date":"2021-06-01","nav":10.74,"day_change_pct":-0.2786},{"nav_date":"2021-05-31","nav":10.77,"day_change_pct":0.8427},{"nav_date":"2021-05-28","nav":10.68,"day_change_pct":-0.1869},{"nav_date":"2021-05-27","nav":10.7,"day_change_pct":0.3752},{"nav_date":"2021-05-26","nav":10.66,"day_change_pct":-0.1873},{"nav_date":"2021-05-25","nav":10.68,"day_change_pct":-0.0935},{"nav_date":"2021-05-24","nav":10.69,"day_change_pct":0.754},{"nav_date":"2021-05-21","nav":10.61,"day_change_pct":0.9515},{"nav_date":"2021-05-20","nav":10.51,"day_change_pct":-0.7554},{"nav_date":"2021-05-19","nav":10.59,"day_change_pct":-0.3763},{"nav_date":"2021-05-18","nav":10.63,"day_change_pct":1.0456},{"nav_date":"2021-05-17","nav":10.52,"day_change_pct":2.3346},{"nav_date":"2021-05-14","nav":10.28,"day_change_pct":-1.9084},{"nav_date":"2021-05-12","nav":10.48,"day_change_pct":-1.1321},{"nav_date":"2021-05-11","nav":10.6,"day_change_pct":-0.4695},{"nav_date":"2021-05-10","nav":10.65,"day_change_pct":2.0115},{"nav_date":"2021-05-07","nav":10.44,"day_change_pct":1.3592},{"nav_date":"2021-05-06","nav":10.3,"day_change_pct":0.3899},{"nav_date":"2021-05-05","nav":10.26,"day_change_pct":1.3834},{"nav_date":"2021-05-04","nav":10.12,"day_change_pct":-0.2956},{"nav_date":"2021-05-03","nav":10.15,"day_change_pct":0.995},{"nav_date":"2021-04-30","nav":10.05,"day_change_pct":-0.495},{"nav_date":"2021-04-29","nav":10.1,"day_change_pct":0.2979},{"nav_date":"2021-04-28","nav":10.07,"day_change_pct":2.0263},{"nav_date":"2021-04-27","nav":9.87,"day_change_pct":1.4388},{"nav_date":"2021-04-26","nav":9.73,"day_change_pct":1.2487},{"nav_date":"2021-04-23","nav":9.61,"day_change_pct":0.418},{"nav_date":"2021-04-22","nav":9.57,"day_change_pct":1.1628},{"nav_date":"2021-04-20","nav":9.46,"day_change_pct":0.4246},{"nav_date":"2021-04-19","nav":9.42,"day_change_pct":-2.1807},{"nav_date":"2021-04-16","nav":9.63,"day_change_pct":0.627},{"nav_date":"2021-04-15","nav":9.57,"day_change_pct":0.1046},{"nav_date":"2021-04-13","nav":9.56,"day_change_pct":2.246},{"nav_date":"2021-04-12","nav":9.35,"day_change_pct":-5.4601},{"nav_date":"2021-04-09","nav":9.89,"day_change_pct":-0.503},{"nav_date":"2021-04-08","nav":9.94,"day_change_pct":0.8114},{"nav_date":"2021-04-07","nav":9.86,"day_change_pct":1.3361},{"nav_date":"2021-04-06","nav":9.73,"day_change_pct":0.6205},{"nav_date":"2021-04-05","nav":9.67,"day_change_pct":-1.4271},{"nav_date":"2021-04-01","nav":9.81,"day_change_pct":1.8692},{"nav_date":"2021-03-31","nav":9.63,"day_change_pct":0.2081},{"nav_date":"2021-03-30","nav":9.61,"day_change_pct":1.5856},{"nav_date":"2021-03-26","nav":9.46,"day_change_pct":2.4919},{"nav_date":"2021-03-25","nav":9.23,"day_change_pct":-0.9657},{"nav_date":"2021-03-24","nav":9.32,"day_change_pct":-2.3061},{"nav_date":"2021-03-23","nav":9.54,"day_change_pct":0.7392},{"nav_date":"2021-03-22","nav":9.47,"day_change_pct":0.3178},{"nav_date":"2021-03-19","nav":9.44,"day_change_pct":1.3963},{"nav_date":"2021-03-18","nav":9.31,"day_change_pct":-1.3771},{"nav_date":"2021-03-17","nav":9.44,"day_change_pct":-2.3785},{"nav_date":"2021-03-16","nav":9.67,"day_change_pct":-0.7187},{"nav_date":"2021-03-15","nav":9.74,"day_change_pct":3.617},{"nav_date":"2021-03-12","nav":9.4,"day_change_pct":-0.6342},{"nav_date":"2021-03-10","nav":9.46,"day_change_pct":0.4246},{"nav_date":"2021-03-09","nav":9.42,"day_change_pct":-0.9464},{"nav_date":"2021-03-08","nav":9.51,"day_change_pct":0.7415},{"nav_date":"2021-03-05","nav":9.44,"day_change_pct":-2.2774},{"nav_date":"2021-03-04","nav":9.66,"day_change_pct":0.1036},{"nav_date":"2021-03-03","nav":9.65,"day_change_pct":1.5789},{"nav_date":"2021-03-02","nav":9.5,"day_change_pct":1.1715},{"nav_date":"2021-03-01","nav":9.39,"day_change_pct":1.8438},{"nav_date":"2021-02-26","nav":9.22,"day_change_pct":-2.2269},{"nav_date":"2021-02-25","nav":9.43,"day_change_pct":1.2889},{"nav_date":"2021-02-24","nav":9.31,"day_change_pct":0.9761},{"nav_date":"2021-02-23","nav":9.22,"day_change_pct":1.2075},{"nav_date":"2021-02-22","nav":9.11,"day_change_pct":-2.043},{"nav_date":"2021-02-19","nav":9.3,"day_change_pct":-2.2082},{"nav_date":"2021-02-18","nav":9.51,"day_change_pct":0.8484},{"nav_date":"2021-02-17","nav":9.43,"day_change_pct":1.1803},{"nav_date":"2021-02-16","nav":9.32,"day_change_pct":0.0},{"nav_date":"2021-02-15","nav":9.32,"day_change_pct":1.3043},{"nav_date":"2021-02-12","nav":9.2,"day_change_pct":0.4367},{"nav_date":"2021-02-11","nav":9.16,"day_change_pct":0.1093},{"nav_date":"2021-02-10","nav":9.15,"day_change_pct":0.1094},{"nav_date":"2021-02-09","nav":9.14,"day_change_pct":-0.4357},{"nav_date":"2021-02-08","nav":9.18,"day_change_pct":0.8791},{"nav_date":"2021-02-05","nav":9.1,"day_change_pct":-0.8715},{"nav_date":"2021-02-04","nav":9.18,"day_change_pct":1.2128},{"nav_date":"2021-02-03","nav":9.07,"day_change_pct":0.8899},{"nav_date":"2021-02-02","nav":8.99,"day_change_pct":2.6256},{"nav_date":"2021-02-01","nav":8.76,"day_change_pct":3.4238},{"nav_date":"2021-01-29","nav":8.47,"day_change_pct":-0.47},{"nav_date":"2021-01-28","nav":8.51,"day_change_pct":-0.2345},{"nav_date":"2021-01-27","nav":8.53,"day_change_pct":-1.3873},{"nav_date":"2021-01-25","nav":8.65,"day_change_pct":-0.6889},{"nav_date":"2021-01-22","nav":8.71,"day_change_pct":-1.2472},{"nav_date":"2021-01-21","nav":8.82,"day_change_pct":-1.1211},{"nav_date":"2021-01-20","nav":8.92,"day_change_pct":0.791},{"nav_date":"2021-01-19","nav":8.85,"day_change_pct":1.9585},{"nav_date":"2021-01-18","nav":8.68,"day_change_pct":-2.1421},{"nav_date":"2021-01-15","nav":8.87,"day_change_pct":-1.5538},{"nav_date":"2021-01-14","nav":9.01,"day_change_pct":0.2225},{"nav_date":"2021-01-13","nav":8.99,"day_change_pct":-0.1111},{"nav_date":"2021-01-12","nav":9.0,"day_change_pct":0.2227},{"nav_date":"2021-01-11","nav":8.98,"day_change_pct":0.0},{"nav_date":"2021-01-08","nav":8.98,"day_change_pct":0.6726},{"nav_date":"2021-01-07","nav":8.92,"day_change_pct":1.479},{"nav_date":"2021-01-06","nav":8.79,"day_change_pct":0.1139},{"nav_date":"2021-01-05","nav":8.78,"day_change_pct":0.6881},{"nav_date":"2021-01-04","nav":8.72,"day_change_pct":1.8692},{"nav_date":"2021-01-01","nav":8.56,"day_change_pct":0.5875},{"nav_date":"2020-12-31","nav":8.51,"day_change_pct":0.4723},{"nav_date":"2020-12-30","nav":8.47,"day_change_pct":-0.2356},{"nav_date":"2020-12-29","nav":8.49,"day_change_pct":-0.1176},{"nav_date":"2020-12-28","nav":8.5,"day_change_pct":0.9501},{"nav_date":"2020-12-24","nav":8.42,"day_change_pct":0.4773},{"nav_date":"2020-12-23","nav":8.38,"day_change_pct":2.5704},{"nav_date":"2020-12-22","nav":8.17,"day_change_pct":1.3648},{"nav_date":"2020-12-21","nav":8.06,"day_change_pct":-5.51},{"nav_date":"2020-12-18","nav":8.53,"day_change_pct":0.0},{"nav_date":"2020-12-17","nav":8.53,"day_change_pct":-0.6985},{"nav_date":"2020-12-16","nav":8.59,"day_change_pct":0.9401},{"nav_date":"2020-12-15","nav":8.51,"day_change_pct":0.3538},{"nav_date":"2020-12-14","nav":8.48,"day_change_pct":0.1181},{"nav_date":"2020-12-11","nav":8.47,"day_change_pct":0.4745},{"nav_date":"2020-12-10","nav":8.43,"day_change_pct":-0.4723},{"nav_date":"2020-12-09","nav":8.47,"day_change_pct":0.5938},{"nav_date":"2020-12-08","nav":8.42,"day_change_pct":-0.5903},{"nav_date":"2020-12-07","nav":8.47,"day_change_pct":1.3158},{"nav_date":"2020-12-04","nav":8.36,"day_change_pct":0.9662},{"nav_date":"2020-12-03","nav":8.28,"day_change_pct":0.7299},{"nav_date":"2020-12-02","nav":8.22,"day_change_pct":0.489},{"nav_date":"2020-12-01","nav":8.18,"day_change_pct":0.7389},{"nav_date":"2020-11-27","nav":8.12,"day_change_pct":1.627},{"nav_date":"2020-11-26","nav":7.99,"day_change_pct":1.1392},{"nav_date":"2020-11-25","nav":7.9,"day_change_pct":-1.25},{"nav_date":"2020-11-24","nav":8.0,"day_change_pct":1.6518},{"nav_date":"2020-11-23","nav":7.87,"day_change_pct":0.3827},{"nav_date":"2020-11-20","nav":7.84,"day_change_pct":0.3841},{"nav_date":"2020-11-19","nav":7.81,"day_change_pct":-0.6361},{"nav_date":"2020-11-18","nav":7.86,"day_change_pct":2.611},{"nav_date":"2020-11-17","nav":7.66,"day_change_pct":0.9223},{"nav_date":"2020-11-13","nav":7.59,"day_change_pct":0.7968},{"nav_date":"2020-11-12","nav":7.53,"day_change_pct":0.2663},{"nav_date":"2020-11-11","nav":7.51,"day_change_pct":1.0767},{"nav_date":"2020-11-10","nav":7.43,"day_change_pct":1.6416},{"nav_date":"2020-11-09","nav":7.31,"day_change_pct":1.5278},{"nav_date":"2020-11-06","nav":7.2,"day_change_pct":0.9818},{"nav_date":"2020-11-05","nav":7.13,"day_change_pct":2.0029},{"nav_date":"2020-11-04","nav":6.99,"day_change_pct":0.2869},{"nav_date":"2020-11-03","nav":6.97,"day_change_pct":0.2878},{"nav_date":"2020-11-02","nav":6.95,"day_change_pct":1.0174},{"nav_date":"2020-10-30","nav":6.88,"day_change_pct":0.1456},{"nav_date":"2020-10-29","nav":6.87,"day_change_pct":-1.0086},{"nav_date":"2020-10-28","nav":6.94,"day_change_pct":-1.1396},{"nav_date":"2020-10-27","nav":7.02,"day_change_pct":1.1527},{"nav_date":"2020-10-26","nav":6.94,"day_change_pct":-1.5603},{"nav_date":"2020-10-23","nav":7.05,"day_change_pct":0.4274},{"nav_date":"2020-10-22","nav":7.02,"day_change_pct":0.2857},{"nav_date":"2020-10-21","nav":7.0,"day_change_pct":0.0},{"nav_date":"2020-10-20","nav":7.0,"day_change_pct":0.2865},{"nav_date":"2020-10-19","nav":6.98,"day_change_pct":1.013},{"nav_date":"2020-10-16","nav":6.91,"day_change_pct":0.436},{"nav_date":"2020-10-15","nav":6.88,"day_change_pct":-1.9943},{"nav_date":"2020-10-14","nav":7.02,"day_change_pct":0.7174},{"nav_date":"2020-10-13","nav":6.97,"day_change_pct":-1.6925},{"nav_date":"2020-10-12","nav":7.09,"day_change_pct":-0.2813},{"nav_date":"2020-10-09","nav":7.11,"day_change_pct":0.4237},{"nav_date":"2020-10-08","nav":7.08,"day_change_pct":0.2833},{"nav_date":"2020-10-07","nav":7.06,"day_change_pct":-1.1204},{"nav_date":"2020-10-06","nav":7.14,"day_change_pct":1.2766},{"nav_date":"2020-10-05","nav":7.05,"day_change_pct":-0.7042},{"nav_date":"2020-10-01","nav":7.1,"day_change_pct":1.8651},{"nav_date":"2020-09-30","nav":6.97,"day_change_pct":-0.5706}],"total":856,"page":1,"page_size":250}